禾昌 (6158)-群益金鼎券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.2	29.95	29.80	-0.2	229	-0.10%
2024/12/06	0	0.00	0	30.00	30.15	0	231	0.00%
2024/12/05	0	0.00	0.1	30.30	30.05	-0.1	232	-0.06%
2024/12/04	0	0.00	0	30.35	30.30	0	234	0.00%
2024/12/03	1.2	29.57	0	0.00	30.00	1.2	235	0.51%
2024/11/26	0	0.00	5	30.11	30.10	-5	244	-2.05%
2024/11/05	1	31.10	1	31.25	31.00	0	273	0.00%
2024/11/04	0	0.00	0.1	31.45	31.10	-0.1	274	-0.03%
2024/11/01	2.1	31.44	2	32.40	32.65	0.1	272	0.03%
2024/10/29	0	0.00	4	33.11	33.30	-4	271	-1.47%
2024/10/28	0	0.00	16	33.01	32.90	-16	267	-5.98%
2024/10/25	1	33.25	1	33.51	33.95	0	260	-0.01%
2024/10/24	17	34.55	7.5	34.11	33.85	9.5	249	3.83%
2024/10/23	7.5	34.30	1	34.50	35.00	6.5	224	2.89%
2024/10/22	1	32.20	0	0.00	32.40	1	162	0.61%
2024/10/15	0	0.00	0	30.95	30.70	0	157	0.00%
2024/10/11	0	30.20	1	30.45	30.60	-1	157	-0.63%
2024/09/30	0	0.00	0.2	30.65	30.40	-0.2	171	-0.13%
2024/09/27	0	0.00	0	30.50	30.50	0	171	-0.02%
2024/09/25	1.3	30.48	0	0.00	30.50	1.3	173	0.72%
2024/09/24	0	30.55	0	0.00	30.50	0	173	0.00%
2024/08/27	0	0.00	1	31.45	31.40	-1	160	-0.62%
2024/08/20	1	30.60	1	30.75	30.55	0	148	0.00%
2024/08/07	1	29.65	0	0.00	29.85	1	121	0.82%
2024/08/05	1	29.30	6	28.40	27.35	-5	111	-4.49%
2024/08/02	5	30.60	0	0.00	30.20	5	105	4.74%
2024/06/18	0	0.00	2	30.30	30.50	-2	87	-2.30%
2024/06/03	0	0.00	1	30.95	31.00	-1	103	-0.96%
2024/05/22	0	0.00	0	29.80	30.00	0	126	0.00%
2024/04/01	0	32.65	0	0.00	31.45	0	197	0.00%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/06	1	32.30	0	0.00	32.25	1	236	0.42%
2024/02/26	1	33.95	0	0.00	33.85	1	268	0.37%
2024/02/23	1	34.70	0	0.00	34.05	1	284	0.35%
2024/02/22	2	33.65	0	0.00	34.30	2	416	0.48%
2024/02/20	1	33.25	0	0.00	33.15	1	509	0.20%
2024/02/02	4	32.41	4	32.98	32.15	0	520	0.00%
2023/11/21	2	36.75	173	34.97	35.00	-171	1,747	-9.79%	大賣/鉅額交易
2023/11/20	171	38.80	0	0.00	38.80	171	1,613	10.60%	大買/鉅額交易
2023/11/10	0	0.00	1	33.45	33.80	-1	1,560	-0.06%
2023/11/06	1	34.05	1	34.00	33.95	0	1,636	0.00%
2023/11/02	2	34.00	2	34.00	34.00	0	1,610	0.00%
2023/11/01	1	34.20	0	0.00	33.60	1	1,609	0.06%
2023/10/31	0	0.00	2	35.10	35.10	-2	1,583	-0.13%
2023/10/30	1	36.35	1	36.95	35.95	0	1,583	0.00%
2023/10/26	1	37.50	0	0.00	37.50	1	1,597	0.06%
2023/10/25	1	39.05	1	39.60	38.20	0	1,625	0.00%
2023/10/24	1	37.95	1	37.40	37.95	0	1,623	0.00%
2023/10/23	1	38.80	1	39.95	38.90	0	1,613	0.00%
2023/10/20	0	0.00	159	38.79	39.70	-159	1,624	-9.79%	大賣/鉅額交易
2023/10/19	163	41.49	9	40.95	40.50	154	1,615	9.53%	大買/鉅額交易
2023/10/16	20	38.66	14	38.80	38.20	6	1,560	0.38%
2023/10/13	0	0.00	7	39.30	39.80	-7	1,495	-0.47%
2023/10/12	0	0.00	167	39.61	39.20	-167	1,446	-11.54%	大賣/鉅額交易
2023/10/11	173	38.80	2	38.53	38.80	171	1,306	13.09%	大買/鉅額交易
2023/10/03	1	37.00	0	0.00	35.20	1	1,228	0.08%
2023/09/27	1	38.05	0	0.00	38.40	1	1,180	0.08%
2023/09/26	0	0.00	1	36.90	36.90	-1	1,158	-0.09%
2023/09/25	1	37.25	0	0.00	37.10	1	1,150	0.09%
2023/09/11	0	0.00	2	35.30	35.60	-2	1,052	-0.19%
2023/09/08	8	37.88	8	38.39	36.05	0	1,039	0.00%
2023/09/05	11	37.84	8	37.94	37.80	3	890	0.34%
2023/09/04	2	35.68	3	35.73	36.50	-1	778	-0.13%
2023/09/01	1	32.95	0	0.00	33.20	1	747	0.13%
2023/08/31	0	0.00	2	32.40	32.20	-2	740	-0.27%
2023/08/18	2	35.40	0	0.00	35.60	2	682	0.29%
2023/08/15	1	35.20	0	0.00	35.70	1	630	0.16%
2023/08/14	4	35.69	4	35.30	35.60	0	611	0.00%
2023/08/10	1	35.45	1	34.75	34.90	0	550	0.00%
2023/08/01	0	0.00	4	36.60	34.30	-4	475	-0.84%
2023/07/31	6	35.93	8	36.79	36.00	-2	462	-0.43%
2023/07/28	4	35.65	4	36.33	36.00	0	434	0.00%
2023/07/26	14	34.80	8	34.84	34.45	6	383	1.56%
2023/07/25	17	35.69	23	35.47	35.95	-6	358	-1.68%
2023/07/24	15	34.51	9	34.16	35.30	6	318	1.89%
2023/07/21	8	32.11	8	33.13	33.40	0	260	0.00%
2023/07/20	1	30.80	1	31.55	31.55	0	181	0.00%
2023/06/12	0	0.00	2	27.05	27.05	-2	129	-1.55%
2023/06/07	2	27.50	0	0.00	27.50	2	122	1.63%
2023/06/01	0	0.00	1	25.50	25.50	-1	94	-1.06%
2023/04/11	0	0.00	1	28.15	28.15	-1	109	-0.91%
2023/02/20	1	26.80	0	0.00	26.80	1	98	1.02%
2023/01/30	0	24.85	0	0.00	25.45	0	62	0.00%
2022/06/21	0	0.00	2	31.00	31.20	-2	219	-0.91%
2022/04/28	0	0.00	10	32.30	32.30	-10	698	-1.43%
2022/03/22	0	0.00	10	36.75	36.90	-10	2,340	-0.43%
2022/03/21	0	0.00	1	36.65	36.30	-1	2,341	-0.04%
2022/03/16	0	0.00	1	35.80	35.75	-1	2,343	-0.04%
2022/03/15	1	35.85	0	0.00	35.75	1	2,352	0.04%
2022/03/11	0	0.00	1	37.05	37.00	-1	2,356	-0.04%
2022/03/10	0	0.00	10	38.64	38.10	-10	2,351	-0.43%
2022/03/09	1	38.40	0	0.00	37.85	1	2,341	0.04%
2022/03/08	1	40.10	4	38.65	37.80	-3	2,336	-0.13%
2022/03/07	1	42.45	0	0.00	41.85	1	2,304	0.04%
2022/03/03	5	46.70	5	46.08	46.50	0	2,294	0.00%
2022/02/25	2	44.90	0	0.00	44.05	2	2,284	0.09%
2022/02/24	0	0.00	6	45.21	43.70	-6	2,283	-0.26%
2022/02/23	2	46.30	5	46.13	46.40	-3	2,276	-0.13%
2022/02/22	0	0.00	4	45.58	45.70	-4	2,276	-0.18%
2022/02/17	1	48.85	6	46.61	48.10	-5	2,249	-0.22%
2022/02/11	0	0.00	16	47.79	47.65	-16	2,185	-0.73%
2022/02/10	23	48.27	18	49.21	48.80	5	2,200	0.23%
2022/02/09	9	45.82	0	0.00	47.95	9	2,200	0.41%
2022/02/08	1	43.70	0	0.00	43.60	1	2,295	0.04%
2022/02/07	2	43.30	0	0.00	43.25	2	2,298	0.09%
2022/01/26	1	43.70	1	43.05	42.85	0	2,294	0.00%
2022/01/24	0	0.00	4	43.25	43.50	-4	2,283	-0.18%
2022/01/21	16	43.36	4	42.25	42.50	12	2,261	0.53%
2022/01/20	2	45.20	0	0.00	45.15	2	2,240	0.09%
2022/01/19	7	44.19	0	0.00	44.10	7	2,212	0.32%
2022/01/18	1	48.10	5	47.25	47.20	-4	2,163	-0.18%
2022/01/17	2	50.00	2	47.60	49.55	0	2,139	0.00%
2022/01/14	2	48.03	5	47.87	47.00	-3	2,102	-0.14%
2022/01/13	2	51.15	6	50.90	50.40	-4	2,034	-0.20%
2022/01/12	4	56.70	1	55.00	52.00	3	1,998	0.15%
2022/01/11	0	0.00	0.1	54.54	55.30	-0.1	1,939	0.00%
2022/01/10	0.1	53.56	2	53.50	53.60	-1.9	1,907	-0.10%
2022/01/07	2	52.80	0	0.00	53.00	2	1,890	0.11%
2022/01/06	0	0.00	4	55.80	55.00	-4	1,865	-0.21%
2022/01/05	11	54.82	0	0.00	54.00	11	1,837	0.60%
2022/01/04	10	54.20	0	0.00	55.00	10	1,810	0.55%
2022/01/03	3	53.70	0	0.00	54.40	3	1,778	0.17%
2021/12/30	0	0.00	2	53.65	53.90	-2	1,737	-0.12%
2021/12/29	191	53.84	250.5	54.56	55.30	-59.5	1,691	-3.52%	大買/大賣/
2021/12/28	62	52.18	60	50.13	53.10	2	1,334	0.15%
2021/12/27	24	45.73	25	45.83	48.30	-1	1,100	-0.09%
2021/12/24	63	45.11	61	45.08	43.95	2	917	0.22%
2021/12/23	19	42.31	40	41.84	42.60	-21	705	-2.97%
2021/12/22	28	38.70	2	38.35	38.75	26	615	4.22%
2021/11/24	0	0.00	2	33.85	33.85	-2	679	-0.29%
2021/11/23	0	0.00	3	33.35	33.30	-3	681	-0.44%
2021/11/22	0	0.00	3	34.00	33.95	-3	678	-0.44%
2021/11/18	0	0.00	2	33.65	33.60	-2	674	-0.30%
2021/11/17	10	33.55	0	0.00	33.90	10	673	1.48%
2021/11/09	1	35.20	0	0.00	34.30	1	697	0.14%
2021/11/08	1	36.85	1	37.15	36.30	0	680	0.00%
2021/11/05	2	37.50	0	0.00	37.15	2	638	0.31%
2021/11/03	1	33.00	0	0.00	32.80	1	634	0.16%
2021/10/28	0	0.00	1	32.00	32.30	-1	956	-0.10%
2021/10/04	1	31.70	0	0.00	31.25	1	1,155	0.09%
2021/09/17	1	35.00	2	34.60	34.65	-1	1,125	-0.09%
2021/09/10	2	32.85	0	0.00	32.75	2	1,077	0.19%
2021/09/07	2	34.80	0.1	34.61	34.35	2	1,063	0.18%
2021/09/03	0	0.00	0.1	34.80	34.65	-0.1	1,019	0.00%
2021/09/02	0.1	34.50	0	0.00	33.30	0.1	998	0.01%
2021/08/16	0	0.00	1	33.55	34.20	-1	868	-0.12%
2021/08/11	1	35.70	1	36.05	36.00	0	828	0.00%
2021/08/09	9	40.47	10.1	39.27	38.70	-1.1	773	-0.15%
2021/08/06	2.1	38.63	15	38.08	38.20	-12.9	675	-1.91%
2021/08/04	24	35.43	11	35.29	34.55	13	560	2.32%
2021/07/28	14	35.89	14	34.85	34.50	0	273	0.00%
2021/05/12	0	0.00	1	28.90	28.15	-1	724	-0.14%
2021/05/10	1	32.35	0	0.00	32.10	1	716	0.14%
2021/04/22	1	37.70	0	0.00	35.25	1	683	0.15%
2021/04/19	0	0.00	5	36.44	36.40	-5	653	-0.77%
2021/04/15	0	0.00	0.1	37.10	37.10	-0.1	546	-0.02%
2021/04/08	0	0.00	1	36.35	36.20	-1	511	-0.20%
2021/04/06	0	0.00	1	36.30	35.80	-1	498	-0.20%
2021/03/31	1	36.00	0.1	36.85	36.20	0.9	504	0.18%
2021/03/26	1	35.60	0	0.00	35.15	1	492	0.20%
2021/03/23	0	36.95	0	0.00	35.85	0	470	0.00%
2021/03/22	2	38.00	0	0.00	38.05	2	447	0.45%
2021/03/19	21	38.76	22	38.47	37.85	-1	417	-0.24%
2021/02/02	1	32.50	1	31.60	31.45	0	309	0.00%
2021/01/28	0	31.35	0	0.00	31.70	0	309	0.00%
2020/12/09	5	36.05	0	0.00	35.15	5	395	1.26%
2020/12/03	0	0.00	1	33.35	32.90	-1	369	-0.27%
2020/11/19	0	0.00	3	31.07	31.20	-3	543	-0.55%
2020/11/09	1	30.50	0	0.00	30.35	1	607	0.16%
2020/11/05	2	30.30	0	0.00	30.30	2	631	0.32%
2020/10/28	1	31.60	0	0.00	31.40	1	687	0.15%
2020/09/17	0	0.00	5	33.00	32.30	-5	931	-0.54%
2020/09/10	0	0.00	0	32.10	32.25	0	881	0.00%
2020/09/09	5	33.45	0.1	32.25	32.30	4.9	870	0.57%
2020/09/04	0.1	32.40	0	0.00	32.55	0.1	831	0.01%
2020/09/02	1	35.50	6	33.58	35.10	-5	795	-0.63%
2020/09/01	6	33.66	0	0.00	33.80	6	700	0.86%
2020/08/31	0	0.00	2	31.20	31.20	-2	665	-0.30%
2020/08/28	2	30.63	0	0.00	30.60	2	658	0.30%
2020/08/13	3	32.27	3	31.95	29.40	0	610	0.00%
2020/08/10	0.2	30.50	0	0.00	30.65	0.2	547	0.04%
2020/07/22	0	0.00	0	28.00	28.00	0	510	-0.01%
2020/07/14	0	0.00	145	30.10	31.90	-145	353	-41.06%	大賣/鉅額交易
2020/07/13	147	32.09	2	31.50	32.10	145	325	44.61%	大買/鉅額交易
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/06	0	24.60	0	0.00	24.65	0	271	0.00%
2019/12/31	1	32.05	5	32.02	29.80	-4	318	-1.26%
2019/12/19	0	0.00	6	29.45	29.60	-6	373	-1.61%
2019/12/18	0	0.00	0.5	29.30	29.45	-0.5	389	-0.13%
2019/12/03	2	30.90	0	0.00	31.05	2	834	0.24%
2019/09/26	0	0.00	20	25.40	25.30	-20	2,054	-0.97%
2019/09/20	0	0.00	2	27.85	27.75	-2	1,999	-0.10%
2019/09/19	0	0.00	1	27.85	27.80	-1	2,005	-0.05%
2019/09/17	0	0.00	2	27.93	27.80	-2	2,003	-0.10%
2019/09/16	0	0.00	1	28.65	28.30	-1	2,008	-0.05%
2019/09/12	1	29.30	0	0.00	29.10	1	2,019	0.05%
2019/09/10	0	0.00	198	27.77	27.80	-198	2,028	-9.76%	大賣/鉅額交易
2019/09/09	0	0.00	308	28.89	28.70	-308	2,051	-15.01%	大賣/鉅額交易
2019/09/06	223	30.15	2	29.98	29.70	221	2,066	10.69%	大買/鉅額交易
2019/09/05	16	28.76	3	28.45	28.65	13	1,985	0.65%
2019/09/04	1	27.90	74	27.73	27.80	-73	1,958	-3.73%
2019/09/03	90	28.16	1	27.75	28.20	89	1,907	4.67%
2019/08/26	2	25.40	0	0.00	25.35	2	2,065	0.10%
2019/08/02	23	27.17	0	0.00	27.30	23	2,253	1.02%
2019/08/01	10	27.10	0	0.00	27.10	10	2,271	0.44%
2019/07/29	33	28.28	0	0.00	28.20	33	2,260	1.46%
2019/07/26	0	0.00	1	29.95	29.75	-1	2,263	-0.04%
2019/07/24	1	29.85	0	0.00	29.85	1	2,336	0.04%
2019/07/23	1	30.30	70	30.66	30.35	-69	2,599	-2.65%
2019/07/22	195	41.17	0	0.00	41.00	195	2,710	7.19%	大買/鉅額交易
2019/07/19	7	41.63	0	41.80	41.40	7	2,639	0.27%
2019/07/18	37	42.19	0	0.00	41.80	37	2,592	1.43%
2019/07/12	2	43.20	0	0.00	42.75	2	2,455	0.08%
2019/07/11	0	0.00	1	42.00	42.00	-1	2,421	-0.04%
2019/07/10	0	0.00	22	43.23	43.30	-22	2,367	-0.93%
2019/07/09	4	45.61	120	45.49	44.35	-116	2,291	-5.06%	大賣/鉅額交易
2019/07/08	176	44.80	7	44.58	46.20	169	2,178	7.76%	大買/鉅額交易
2019/07/04	0	0.00	1	42.15	42.00	-1	2,056	-0.05%
2019/07/03	6	41.94	0	0.00	41.95	6	2,075	0.29%
2019/06/28	0	0.00	5	41.53	41.30	-5	2,140	-0.23%
2019/06/27	6	41.83	10	41.39	41.80	-4	2,142	-0.19%
2019/06/26	2	41.00	10	41.02	41.00	-8	2,168	-0.37%
2019/06/25	0	0.00	7	41.69	41.50	-7	2,171	-0.32%
2019/06/24	0	0.00	4	42.10	42.05	-4	2,206	-0.18%
2019/06/21	0	0.00	23	42.76	42.65	-23	2,217	-1.04%
2019/06/20	15	43.18	33	42.62	43.40	-18	2,217	-0.81%
2019/06/19	45	43.04	1	42.25	42.75	44	2,210	1.99%
2019/06/18	0	0.00	47	42.08	41.90	-47	2,215	-2.12%
2019/06/17	7	43.28	19	42.18	42.55	-12	2,234	-0.54%
2019/06/14	59	42.25	4	41.68	41.55	55	2,230	2.47%
2019/06/13	1	40.50	0	0.00	40.20	1	2,215	0.05%
2019/06/11	1	40.10	0	0.00	40.85	1	2,273	0.04%
2019/06/10	0	0.00	1	40.00	40.15	-1	2,332	-0.04%
2019/06/05	0	0.00	8	41.73	41.50	-8	2,508	-0.32%
2019/06/04	0	0.00	28	41.96	41.80	-28	2,538	-1.10%
2019/06/03	0	0.00	44	42.10	41.75	-44	2,584	-1.70%
2019/05/31	60	44.00	21	44.24	43.65	39	2,625	1.49%
2019/05/30	43	41.57	1	43.30	43.30	42	2,519	1.67%
2019/05/27	0	0.00	25	40.52	40.15	-25	2,810	-0.89%
2019/05/24	27	41.21	0	0.00	40.80	27	2,862	0.94%
2019/05/23	0	0.00	1	40.55	40.45	-1	2,849	-0.04%
2019/05/17	0	0.00	30	40.44	41.30	-30	2,810	-1.07%
2019/05/16	27	43.46	0	0.00	40.55	27	2,772	0.97%
2019/05/15	0	0.00	2	44.90	44.80	-2	2,717	-0.07%
2019/05/14	24	44.39	14	43.66	43.75	10	2,673	0.37%
2019/05/13	25	44.57	0	0.00	44.20	25	2,647	0.94%
2019/05/10	1	44.40	9	43.96	44.10	-8	2,624	-0.30%
2019/05/09	1	45.45	0	0.00	45.35	1	2,588	0.04%
2019/05/07	0	0.00	43	47.32	46.50	-43	2,524	-1.70%
2019/05/06	15	46.59	3.1	46.59	47.00	12	2,495	0.48%
2019/05/03	27	46.00	2	46.20	46.20	25	2,458	1.02%
2019/05/02	1.1	46.32	39	46.50	46.50	-38	2,408	-1.58%
2019/04/30	1	48.35	23	47.71	48.00	-22	2,370	-0.93%
2019/04/29	100	49.81	25	48.61	48.90	75	2,272	3.30%
2019/04/26	20	46.40	39	46.53	46.55	-19	1,975	-0.96%
2019/04/25	10	42.35	0	0.00	42.35	10	1,801	0.55%
2019/04/24	5	38.50	0	0.00	38.50	5	1,789	0.28%
2019/04/23	2	35.15	0	0.00	35.00	2	1,779	0.11%
2019/04/22	4	34.24	4	34.59	34.35	0	1,759	0.00%
2019/04/19	10	34.43	9	33.62	34.40	1	1,749	0.06%
2019/04/18	0	0.00	3	33.55	33.65	-3	1,742	-0.17%
2019/04/17	8	35.03	3	34.75	34.45	5	1,729	0.29%
2019/04/16	13	34.49	0	0.00	34.90	13	1,712	0.76%
2019/04/09	8	33.35	8	33.50	33.35	0	1,641	0.00%
2019/04/02	2	33.50	2	33.60	33.40	0	1,561	0.00%
2019/03/22	0	0.00	3	36.90	36.80	-3	1,404	-0.21%
2019/03/20	3	36.80	0	0.00	37.00	3	1,364	0.22%
2019/03/18	0	0.00	2	36.40	36.05	-2	1,286	-0.16%
2019/03/14	0	0.00	2	35.40	35.60	-2	1,211	-0.17%
2019/03/13	0	0.00	1	35.65	35.60	-1	1,172	-0.09%
2019/03/12	2	35.50	3	35.70	36.00	-1	1,099	-0.09%
2019/03/11	7	33.75	8	33.41	34.15	-1	1,007	-0.10%
2019/03/08	10	31.16	5	31.71	31.90	5	902	0.55%
2019/03/07	3	31.15	3	31.55	30.70	0	860	0.00%
2019/03/06	3	31.25	3	31.85	30.85	0	784	0.00%
2019/03/05	3	30.37	3	30.58	31.50	0	711	0.00%
2019/03/04	10	28.68	10	29.25	30.10	0	619	0.00%
2019/02/27	6	27.49	6	27.49	27.65	0	485	0.00%
2019/02/26	2	25.95	5	26.50	27.40	-3	403	-0.74%
2019/02/25	3	25.20	0	0.00	25.20	3	264	1.13%
2019/02/18	0	23.15	0	0.00	22.95	0	222	0.00%
2019/01/17	0	0.00	1	22.35	22.40	-1	319	-0.31%
2019/01/16	1	22.25	1	22.40	22.30	0	320	0.00%
2019/01/15	1	22.45	0	0.00	22.20	1	320	0.31%
2018/11/21	0	0.00	1	24.20	24.50	-1	495	-0.20%
2018/11/20	0	0.00	2	24.00	24.25	-2	482	-0.41%
2018/11/08	3	23.87	3	23.45	23.50	0	449	0.00%
2018/11/07	1	22.00	0	0.00	22.20	1	400	0.25%
2018/11/05	2	21.60	0	0.00	21.65	2	395	0.51%
2018/09/17	0	0.00	3	22.30	21.80	-3	394	-0.76%
2018/09/14	1	21.85	1	20.85	21.75	0	363	0.00%
2018/09/13	2	22.88	1	22.50	21.20	1	340	0.29%
2018/08/28	1	20.60	0	0.00	20.55	1	207	0.48%
2018/08/21	1	20.55	0	0.00	20.60	1	231	0.43%
2018/05/31	0	0.00	3	23.50	23.00	-3	312	-0.96%
2018/05/30	0	0.00	2	22.50	22.55	-2	299	-0.67%
2018/05/29	5	22.57	0	0.00	22.50	5	296	1.69%
2018/05/24	0	0.00	1	22.20	22.30	-1	241	-0.41%
2018/05/09	1	21.95	0	0.00	22.10	1	250	0.40%
2018/04/13	0	0.00	1	21.30	21.35	-1	403	-0.25%