捷波 (6161)-群益金鼎券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	50.20	50.00	-1	190	-0.52%
2024/11/22	0	0.00	1	51.00	51.20	-1	200	-0.50%
2024/11/21	0	0.00	1	50.00	50.10	-1	203	-0.49%
2024/11/20	0	0.00	49	49.73	49.85	-49	206	-23.77%
2024/11/19	47	50.31	0	49.95	50.40	47	204	23.03%
2024/11/18	0	0.00	2	49.25	49.20	-2	204	-0.99%
2024/11/15	0	0.00	3	50.30	50.60	-3	205	-1.46%
2024/11/14	3	49.88	28	49.85	49.80	-25	211	-11.84%
2024/11/13	31	50.62	0	0.00	50.60	31	217	14.28%
2024/11/08	0	0.00	4	51.15	50.90	-4	233	-1.72%
2024/11/06	0	53.60	0	0.00	53.80	0	233	0.00%
2024/11/05	13	54.23	0	0.00	54.50	13	237	5.48%
2024/10/08	1	45.50	0	45.40	45.55	1	313	0.32%
2024/10/07	3	46.40	0	0.00	46.20	3	317	0.95%
2024/10/04	0	0.00	0	46.40	46.35	0	330	0.00%
2024/09/12	0	0.00	1	47.20	47.10	-1	457	-0.22%
2024/09/10	1	47.00	0	0.00	47.00	1	521	0.19%
2024/09/03	0	0.00	0	52.70	52.10	0	907	0.00%
2024/09/02	0	52.50	0	0.00	52.80	0	961	0.00%
2024/08/29	0	0.00	4	52.00	52.40	-4	1,317	-0.30%
2024/08/28	4	52.40	0	0.00	52.10	4	1,422	0.28%
2024/08/22	0	51.90	0	0.00	51.90	0	1,643	0.00%
2024/08/06	0	0.00	1	43.80	46.50	-1	2,016	-0.05%
2024/07/26	0	0.00	3	52.33	52.60	-3	2,002	-0.15%
2024/07/22	0	0.00	7	53.50	53.90	-7	1,997	-0.35%
2024/07/19	7	55.84	7	56.14	55.50	0	1,986	0.00%
2024/07/17	0	0.00	1	60.90	61.10	-1	1,974	-0.05%
2024/07/09	1	60.40	1	59.50	60.00	0	1,942	0.00%
2024/07/05	1	61.40	0	0.00	62.40	1	1,920	0.05%
2024/07/01	0	0.00	1	58.20	58.10	-1	1,892	-0.05%
2024/06/26	0	0.00	2	59.65	59.60	-2	1,877	-0.11%
2024/06/14	125	63.56	125	63.31	63.40	0	1,784	0.00%	大買/大賣/
2024/06/11	2	59.10	10	59.04	59.30	-8	1,526	-0.52%
2024/06/07	3	62.60	3	62.90	62.10	0	1,532	0.00%
2024/06/06	16	65.38	18	67.52	65.90	-2	1,532	-0.13%
2024/06/05	40	67.78	38	70.72	66.90	2	1,485	0.13%
2024/06/04	1	67.20	1	69.10	69.10	0	1,227	0.00%
2024/06/03	1	64.10	0	64.30	62.90	1	1,196	0.08%
2024/05/30	4	59.80	1	61.40	59.00	3	1,244	0.24%
2024/05/29	2	60.30	1	60.70	59.00	1	1,224	0.08%
2024/05/28	42	59.60	426	60.14	60.30	-384	1,198	-32.05%	大賣/鉅額交易
2024/05/27	385	59.89	2	58.10	59.90	383	1,136	33.69%	大買/鉅額交易
2024/05/24	7	55.27	6	54.52	54.50	1	1,070	0.09%
2024/05/23	6	54.02	4	54.58	52.80	2	1,003	0.20%
2024/05/22	0	0.00	2	51.55	52.00	-2	940	-0.21%
2024/05/20	0	50.80	1	51.40	50.80	-1	911	-0.11%
2024/05/17	3	49.63	1	49.05	50.10	2	884	0.23%
2024/05/08	0	0.00	1	46.40	46.40	-1	857	-0.12%
2024/05/07	0	0.00	1	45.80	45.75	-1	851	-0.12%
2024/05/06	0	0.00	1	45.25	45.15	-1	855	-0.12%
2024/05/03	0	0.00	8	45.01	45.00	-8	856	-0.93%
2024/04/26	0	0.00	0	45.00	44.45	0	874	0.00%
2024/04/19	0	0.00	0	45.25	44.10	0	883	0.00%
2024/04/11	0	45.75	1	46.10	46.05	-1	999	-0.10%
2024/04/10	0	48.07	0	0.00	46.30	0	1,006	0.00%
2024/04/09	0	47.70	0	0.00	46.30	0	1,008	0.00%
2024/04/01	0	48.75	1	47.90	47.55	-1	1,046	-0.10%
2024/03/26	1	48.25	1	47.65	47.60	0	1,040	0.00%
2024/03/13	6	49.86	7	50.49	49.00	-1	969	-0.10%
2024/03/12	1	51.50	21	49.75	51.50	-20	933	-2.14%
2024/03/08	0	46.95	0	0.00	46.80	0	944	0.00%
2024/03/07	0	49.98	0	0.00	48.80	0	934	0.00%
2024/03/06	5	52.10	5	53.26	52.40	0	904	0.00%
2024/03/05	3	48.78	3.1	49.80	51.70	-0.1	830	-0.01%
2024/03/04	1	47.60	2.7	46.83	47.00	-1.7	850	-0.20%
2024/02/29	0.1	47.00	3	47.17	46.50	-2.9	845	-0.34%
2024/02/27	17	44.82	3	45.10	44.50	14	830	1.69%
2024/02/26	0	0.00	2	45.50	45.05	-2	829	-0.24%
2024/02/23	17	44.64	14	45.09	44.55	3	854	0.35%
2024/01/25	1	43.10	1	43.05	42.55	0	947	0.00%
2024/01/24	2	42.75	2	42.85	42.95	0	941	0.00%
2024/01/12	28	43.48	8	43.35	42.35	20	938	2.13%
2024/01/11	0	0.00	21	43.06	42.95	-21	932	-2.25%
2024/01/10	135	43.35	75	42.66	42.85	60	932	6.44%	大買/
2024/01/09	379	44.30	419	44.29	43.50	-40	926	-4.32%	大買/大賣/
2024/01/08	1	43.85	5	43.74	43.45	-4	904	-0.44%
2024/01/05	9	45.14	5	44.34	44.00	4	897	0.45%
2023/12/29	0	0.00	4	42.34	42.25	-4	804	-0.50%
2023/12/28	4	43.59	0	0.00	42.80	4	802	0.50%
2023/12/14	0	0.00	1	41.05	41.05	-1	779	-0.13%
2023/12/13	1	41.75	0	0.00	41.15	1	779	0.13%
2023/12/06	1	42.75	2	43.20	42.75	-1	834	-0.12%
2023/11/29	4	44.05	5	43.67	44.00	-1	730	-0.14%
2023/11/28	0	0.00	10	41.55	42.25	-10	634	-1.58%
2023/11/21	5	42.10	4	42.10	42.80	1	528	0.19%
2023/11/15	5	39.70	6	40.03	39.90	-1	457	-0.22%
2023/11/13	3	40.15	3	40.05	40.00	0	466	0.00%
2023/11/10	2	38.83	1	39.35	40.00	1	463	0.22%
2023/11/09	9	38.77	5	38.47	40.15	4	453	0.88%
2023/11/08	5	36.30	5	36.75	36.55	0	402	0.00%
2023/10/26	0	0.00	1	36.30	36.30	-1	631	-0.16%
2023/10/25	1	36.65	1	36.40	36.60	0	739	0.00%
2023/10/24	0	0.00	1	35.70	35.90	-1	827	-0.12%
2023/10/23	1	35.85	1	35.70	35.00	0	861	0.00%
2023/10/17	2	37.00	0	0.00	36.90	2	1,034	0.19%
2023/10/16	0	0.00	1	38.95	37.80	-1	1,272	-0.08%
2023/10/13	1	39.35	0	0.00	39.15	1	1,370	0.07%
2023/09/26	0	0.00	2	38.55	38.20	-2	1,619	-0.12%
2023/09/21	0	0.00	1	38.45	38.45	-1	1,730	-0.06%
2023/09/15	2	39.50	0	0.00	39.75	2	1,750	0.11%
2023/09/14	1	41.45	0	0.00	39.80	1	1,752	0.06%
2023/09/05	0	0.00	1	38.50	38.45	-1	1,830	-0.05%
2023/07/31	11	49.40	10	47.45	46.65	1	2,155	0.05%
2023/07/28	2	48.00	6.4	48.79	48.80	-4.4	2,064	-0.21%
2023/07/27	1	46.75	10.4	46.21	46.10	-9.4	1,963	-0.48%
2023/07/26	4	45.58	0	0.00	45.00	4	1,886	0.21%
2023/07/25	10	45.33	0	0.00	46.00	10	1,872	0.53%
2023/07/21	0.1	43.10	0.2	44.00	43.60	-0.1	1,768	-0.01%
2023/07/20	2	44.30	0.1	44.80	43.65	1.9	1,746	0.11%
2023/07/19	28	47.43	142	50.23	46.55	-114	1,691	-6.74%	大賣/鉅額交易
2023/07/18	122	46.75	7	46.25	46.75	115	1,456	7.90%	大買/鉅額交易
2023/07/17	1	43.55	2	43.25	42.50	-1	1,364	-0.07%
2023/07/14	6	43.88	6	43.83	43.25	0	1,334	0.00%
2023/07/13	7	42.39	2	42.33	41.50	5	1,265	0.40%
2023/07/12	2	39.75	2	40.13	39.70	0	1,191	0.00%
2023/07/04	1	41.05	6	40.85	41.05	-5	1,169	-0.43%
2023/07/03	3	40.83	1	40.25	42.50	2	1,156	0.17%
2023/06/30	6	39.14	2	38.68	39.50	4	1,110	0.36%
2023/06/12	11	38.45	11	38.61	38.20	0	1,152	0.00%
2023/06/06	0	0.00	4	36.98	37.90	-4	1,041	-0.38%
2023/06/05	3	39.18	2	38.13	38.10	1	1,002	0.10%
2023/06/02	2	37.83	1	37.85	38.55	1	868	0.12%
2023/05/29	1	33.05	0	0.00	33.45	1	629	0.16%
2023/05/26	0	0.00	1	32.40	32.55	-1	622	-0.16%
2023/05/17	1	31.90	0	0.00	31.80	1	613	0.16%
2023/05/16	1	31.90	1	31.60	31.65	0	610	0.00%
2023/05/08	0	0.00	0	33.70	33.25	0	588	-0.01%
2023/05/05	0	0.00	1	34.70	34.75	-1	568	-0.18%
2023/05/04	0	0.00	0	34.90	35.00	0	566	0.00%
2023/05/03	2	34.30	2	34.20	34.30	0	560	0.00%
2023/05/02	0	0.00	0.1	35.03	34.80	-0.1	552	-0.01%
2023/04/28	5	34.29	4	34.65	34.95	1	539	0.18%
2023/04/27	0	0.00	1	33.45	33.25	-1	516	-0.19%
2023/04/24	0	0.00	0	34.00	33.35	0	505	0.00%
2023/04/21	0	0.00	0.1	33.50	32.95	-0.1	501	-0.01%
2023/04/17	0	0.00	1	34.20	34.30	-1	463	-0.22%
2023/04/11	1	34.00	0	0.00	34.05	1	429	0.23%
2023/04/06	0	0.00	1	33.35	33.40	-1	397	-0.25%
2023/03/29	0	32.80	0	0.00	33.00	0	358	0.01%
2023/03/28	0	0.00	0.1	33.05	33.40	-0.1	348	-0.01%
2023/03/27	12.1	34.59	13.1	34.24	34.30	-1	311	-0.32%
2023/02/22	0	26.85	0	0.00	27.00	0	107	0.02%
2023/02/06	0	26.60	0	0.00	26.40	0	111	0.00%
2023/01/17	0	25.90	0	0.00	25.90	0	102	0.01%
2023/01/11	0	25.75	0	0.00	25.80	0	100	0.01%
2022/11/30	2	26.23	0	0.00	26.15	2	114	1.74%
2022/11/16	0	26.20	0	0.00	26.40	0	136	0.01%
2022/08/25	0	0.00	1	27.85	27.90	-1	351	-0.28%
2022/08/10	5	27.90	5	28.40	27.40	0	355	0.00%
2022/08/09	0	0.00	1	27.00	27.50	-1	323	-0.31%
2022/07/20	0	0.00	0	24.20	24.40	0	362	-0.01%
2022/07/19	0.2	23.98	0	0.00	24.20	0.2	369	0.05%
2022/07/14	0	23.00	0	0.00	23.10	0	376	0.01%
2022/07/06	0	0.00	20	22.40	22.50	-20	411	-4.85%
2022/06/17	0	30.10	0	0.00	30.50	0	544	0.00%
2022/06/15	0	31.60	0	0.00	31.55	0	582	0.00%
2022/06/07	1	32.85	0	0.00	32.95	1	616	0.16%
2022/06/06	23	32.97	0	0.00	33.25	23	622	3.69%
2022/06/02	0	32.10	0	0.00	32.10	0	633	0.00%
2022/05/30	0	31.75	0	0.00	31.75	0	693	0.00%
2022/04/18	0	33.50	0	0.00	33.35	0	1,432	0.00%
2022/04/14	0	34.96	0	0.00	35.00	0	1,572	0.00%
2022/04/13	0	35.00	0	0.00	35.20	0	1,636	0.00%
2022/04/07	0	0.00	6	35.40	34.95	-6	1,593	-0.38%
2022/04/06	0	0.00	6	35.89	35.90	-6	1,580	-0.38%
2022/03/31	1	37.65	1	37.40	37.90	0	1,560	0.00%
2022/03/29	0	36.75	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0	36.80	0	0.00	37.05	0	1,548	0.00%
2022/03/25	0	0.00	1	37.80	37.75	-1	1,547	-0.06%
2022/03/24	3	37.69	2	37.38	38.40	1	1,534	0.07%
2022/03/23	0	0.00	1.1	37.50	37.30	-1.1	1,508	-0.07%
2022/03/22	3	36.93	10	36.49	37.60	-7	1,487	-0.47%
2022/03/21	8	36.75	1.1	35.93	36.60	7	1,466	0.47%
2022/03/16	1	33.25	0	0.00	33.15	1	1,425	0.07%
2022/03/11	1	33.40	2	33.03	33.75	-1	1,404	-0.07%
2022/03/10	1	33.30	0	0.00	33.20	1	1,399	0.07%
2022/03/07	0	0.00	1	34.10	33.20	-1	1,368	-0.07%
2022/03/03	3	36.15	2	36.28	35.55	1	1,339	0.07%
2022/03/02	0	0.00	0.1	35.70	35.50	-0.1	1,322	0.00%
2022/03/01	1	35.30	1	35.30	35.50	0	1,323	0.00%
2022/02/25	0	34.65	3	34.85	34.85	-3	1,316	-0.23%
2022/02/24	0	0.00	6	33.68	33.05	-6	1,297	-0.46%
2022/02/23	1	35.15	14	35.46	35.55	-13	1,270	-1.02%
2022/02/22	18	35.41	2	35.50	34.80	16	1,265	1.26%
2022/02/21	0	0.00	10	36.96	38.00	-10	1,209	-0.83%
2022/02/18	0	0.00	1.1	35.07	36.25	-1.1	1,182	-0.10%
2022/02/17	10.1	35.90	0	0.00	35.40	10.1	1,166	0.87%
2022/02/16	0	0.00	1.1	35.27	35.20	-1.1	1,090	-0.10%
2022/02/15	9.1	36.35	9.2	35.68	35.65	-0.1	1,048	-0.01%
2022/02/14	5.1	35.23	4	35.18	35.30	1.1	986	0.11%
2022/02/11	4.3	34.25	5	33.79	34.70	-0.8	904	-0.08%
2022/02/10	1	32.40	1	32.50	32.40	0	814	0.00%
2022/01/25	0	0.00	1	28.20	28.20	-1	822	-0.12%
2022/01/07	53	31.52	53	31.94	30.65	0	847	0.00%
2022/01/06	3	30.87	2	31.20	31.35	1	713	0.14%
2022/01/05	0	0.00	1	29.20	29.05	-1	648	-0.15%
2021/12/28	0	0.00	3	29.53	29.70	-3	683	-0.44%
2021/12/22	0	30.15	0	0.00	30.20	0	683	0.00%
2021/11/29	0	0.00	2	27.70	28.75	-2	675	-0.30%
2021/11/05	0	0.00	3	28.38	28.65	-3	617	-0.49%
2021/10/27	1	26.45	2	26.68	27.00	-1	882	-0.11%
2021/10/26	1	26.50	0	0.00	26.45	1	908	0.11%
2021/10/25	0	0.00	3	26.90	26.70	-3	921	-0.33%
2021/10/21	3	25.80	0	0.00	26.00	3	968	0.31%
2021/10/08	0	0.00	5	25.50	25.15	-5	1,537	-0.33%
2021/10/04	1	22.40	0	0.00	22.20	1	1,740	0.06%
2021/09/22	0	0.00	13	23.91	24.00	-13	2,008	-0.65%
2021/09/14	0	0.00	30	24.50	24.70	-30	2,017	-1.49%
2021/09/09	0	0.00	1	24.10	24.35	-1	2,026	-0.05%
2021/09/08	5	24.70	0	0.00	24.00	5	2,028	0.25%
2021/09/02	0	0.00	1	26.70	26.40	-1	2,048	-0.05%
2021/08/31	1	26.10	5	25.90	26.50	-4	2,050	-0.20%
2021/08/25	10	24.90	2	25.00	25.15	8	2,077	0.39%
2021/08/18	23	24.80	1	25.05	25.20	22	2,079	1.06%
2021/08/17	10	24.83	0	0.00	24.90	10	2,068	0.48%
2021/08/10	6	25.47	0	0.00	25.25	6	2,005	0.30%
2021/08/06	5	27.66	0	0.00	25.85	5	1,956	0.26%
2021/08/05	1	28.30	6	28.33	28.45	-5	1,878	-0.27%
2021/08/03	0	0.00	5	27.00	27.90	-5	1,750	-0.29%
2021/08/02	5	26.50	0	0.00	26.40	5	1,726	0.29%
2021/07/30	5	28.50	0	0.00	28.50	5	1,707	0.29%
2021/07/28	1	28.60	0	0.00	28.60	1	1,662	0.06%
2021/07/23	0	0.00	1	28.70	28.85	-1	1,572	-0.06%
2021/07/22	57	30.36	52	31.99	29.70	5	1,509	0.33%
2021/07/21	15	30.57	34	30.56	31.40	-19	1,317	-1.45%
2021/07/20	19	29.17	12	28.43	28.55	7	1,178	0.59%
2021/07/19	11	29.00	3.2	29.07	28.70	7.8	1,158	0.67%
2021/07/16	4.2	29.07	0	0.00	28.90	4.2	1,142	0.37%
2021/07/15	6	27.88	0	0.00	27.85	6	1,091	0.55%
2021/07/14	1	27.80	2	27.25	27.80	-1	1,056	-0.09%
2021/07/13	2	26.70	0	0.00	26.60	2	1,013	0.20%
2021/07/09	0	26.90	10	26.50	27.40	-10	888	-1.12%
2021/07/08	32	27.03	262	27.62	27.10	-230	862	-26.66%	大賣/鉅額交易
2021/07/07	249.1	25.54	10	25.25	25.55	239.1	714	33.48%	大買/鉅額交易
2021/06/30	4	23.45	0	0.00	23.50	4	736	0.54%
2021/06/22	2	22.80	0	0.00	22.75	2	784	0.25%
2021/06/07	0	0.00	7	23.56	23.45	-7	758	-0.92%
2021/06/04	0	0.00	0.1	22.90	22.80	-0.1	722	-0.01%
2021/05/28	0.1	21.55	0	0.00	21.55	0.1	667	0.01%
2021/05/17	1	19.80	0	0.00	19.15	1	658	0.15%
2021/05/04	3	22.27	0	0.00	21.85	3	601	0.50%
2021/04/29	2	23.65	0	0.00	23.50	2	584	0.34%
2021/04/27	1	23.40	0	0.00	23.40	1	587	0.17%
2021/04/22	0	0.00	1	23.65	22.95	-1	642	-0.16%
2021/04/20	1	23.00	0	0.00	23.00	1	619	0.16%
2021/04/13	0	0.00	1	24.40	23.80	-1	602	-0.17%
2021/04/12	7	24.46	6	24.15	24.30	1	594	0.17%
2021/04/08	0	0.00	2	22.10	23.40	-2	559	-0.36%
2021/04/01	7	21.55	0	0.00	21.40	7	496	1.41%
2021/03/26	1	20.90	0	0.00	20.90	1	463	0.22%
2021/03/24	1	20.80	0	0.00	20.65	1	466	0.21%
2021/01/20	0	0.00	1	18.80	19.05	-1	575	-0.17%
2021/01/06	0	0.00	2	19.78	19.70	-2	459	-0.44%
2021/01/05	1	19.70	3	19.65	19.75	-2	446	-0.45%
2021/01/04	3	19.20	0	0.00	19.10	3	437	0.69%
2020/12/31	0	0.00	1	19.50	19.15	-1	435	-0.23%
2020/12/29	1	18.80	0	0.00	18.85	1	411	0.24%
2020/08/19	0	0.00	1	18.55	18.15	-1	603	-0.17%
2020/08/06	0	0.00	2	18.40	18.30	-2	584	-0.34%
2020/07/07	1	19.55	2	19.60	19.60	-1	648	-0.15%
2020/07/06	5	19.93	4	20.40	20.20	1	632	0.16%
2020/07/01	0	0.00	1	18.40	18.40	-1	570	-0.18%
2020/05/29	1	19.10	0	0.00	18.80	1	510	0.20%
2020/05/28	1	20.30	0	0.00	19.00	1	507	0.20%
2020/05/27	2	20.00	0	0.00	20.00	2	452	0.44%
2019/12/26	4	20.60	4	20.50	20.55	0	471	0.00%
2019/12/09	3	20.03	3	19.95	19.95	0	461	0.00%
2019/11/08	0	0.00	5	20.55	20.70	-5	443	-1.13%
2019/11/05	6	22.96	1	23.00	22.40	5	341	1.47%
2019/10/28	6	22.20	6	22.25	22.25	0	278	0.00%
2019/10/22	0	0.00	3	21.48	21.40	-3	287	-1.04%
2019/10/18	0	0.00	1	21.65	21.40	-1	319	-0.31%
2019/10/16	1	20.80	0	0.00	20.70	1	314	0.32%
2019/10/15	1	20.25	0	0.00	20.20	1	310	0.32%
2019/10/09	2	20.00	0	0.00	19.95	2	310	0.64%
2019/10/08	1	19.80	0	0.00	20.00	1	336	0.30%
2019/09/17	1	20.00	0	0.00	19.80	1	366	0.27%
2019/06/05	0.3	20.80	0	0.00	20.85	0.3	318	0.09%
2019/05/16	1	21.00	7	20.88	20.85	-6	365	-1.64%
2019/05/15	6	21.06	0	0.00	21.00	6	369	1.63%
2019/05/14	5	20.47	5	20.75	20.90	0	368	0.00%
2019/04/29	0	0.00	1	22.20	21.65	-1	344	-0.29%
2019/04/18	0	22.00	0	0.00	22.00	0	369	0.00%
2019/04/12	0	0.00	1	22.35	22.50	-1	349	-0.29%
2019/04/08	1	21.90	0	0.00	21.75	1	312	0.32%
2019/03/06	1	20.00	0	0.00	20.00	1	216	0.46%
2018/08/01	0	0.00	6	19.65	19.45	-6	1,750	-0.34%
2018/07/30	6	19.99	0	0.00	19.95	6	1,731	0.35%
2018/07/27	0	0.00	1	20.05	20.20	-1	1,740	-0.06%
2018/07/26	5	20.35	5	20.26	20.35	0	1,720	0.00%
2018/07/25	1	19.30	1	19.05	19.45	0	1,648	0.00%
2018/06/22	0	0.00	1	20.65	20.70	-1	3,404	-0.03%
2018/06/21	0	0.00	12	20.95	20.95	-12	3,451	-0.35%
2018/06/07	1	22.70	1	22.90	22.30	0	3,487	0.00%
2018/06/05	15	23.20	14	23.18	21.85	1	3,482	0.03%
2018/06/04	16	21.87	22	22.14	22.60	-6	3,503	-0.17%
2018/05/29	0	0.00	2	20.80	20.25	-2	4,096	-0.05%
2018/05/28	0	0.00	3	20.87	20.80	-3	4,101	-0.07%
2018/05/25	0	0.00	1	21.60	21.00	-1	4,145	-0.02%
2018/05/24	5	21.40	3	21.20	21.20	2	4,300	0.05%
2018/05/22	7	20.94	8	20.98	20.90	-1	4,451	-0.02%
2018/05/15	5	21.01	5	21.00	20.95	0	4,320	0.00%
2018/05/14	4	20.35	3	20.30	20.70	1	4,229	0.02%
2018/05/09	1	19.60	1	19.30	19.40	0	4,127	0.00%
2018/04/24	0	0.00	1	19.60	19.65	-1	4,181	-0.02%
2018/04/19	3	20.83	3	20.87	20.70	0	4,099	0.00%
2018/04/13	10	20.18	0	0.00	20.20	10	3,950	0.25%
2018/04/12	4	20.58	8	20.51	20.25	-4	3,949	-0.10%
2018/04/09	8	22.07	1	22.20	21.10	7	3,778	0.19%
2018/04/02	3	21.60	4	21.63	21.05	-1	3,583	-0.03%
2018/03/31	55	21.54	45	21.63	21.55	10	3,485	0.29%
2018/03/30	43	21.45	33	20.93	21.50	10	3,338	0.30%
2018/03/29	13	19.86	124	19.75	20.10	-111	3,015	-3.68%	大賣/鉅額交易
2018/03/28	102	19.55	0	0.00	19.55	102	2,605	3.92%	大買/鉅額交易
2018/03/26	1	16.05	1	16.15	16.20	0	2,365	0.00%
2018/03/21	1	16.10	1	16.15	16.00	0	2,249	0.00%
2018/03/20	5	16.27	5	16.28	16.30	0	2,209	0.00%
2018/03/19	6	15.93	6	16.08	15.75	0	2,155	0.00%