關貿 (6183)-群益金鼎券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.1
漲跌
▲0.4
漲幅
+0.54%
成交量
31張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	75.13	0	0.00	74.70	0	44	0.03%
2024/04/09	0	75.90	0	0.00	74.80	0	43	0.00%
2024/03/25	0	72.80	0	0.00	74.70	0	40	0.00%
2024/03/12	0	72.00	0	0.00	71.00	0	40	0.00%
2023/12/28	0	0.00	9	67.02	67.00	-9	25	-35.13%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.00%
2023/11/13	0	67.90	0	0.00	67.70	0	24	0.02%
2023/08/04	0	0.00	0.3	65.52	65.30	-0.3	30	-0.84%
2023/07/13	0.3	65.95	0	0.00	66.00	0.3	36	0.71%
2023/07/05	0	0.00	4	66.00	66.00	-4	37	-10.54%
2023/06/30	4	65.85	0	0.00	66.20	4	38	10.47%
2023/06/29	8	66.46	0	0.00	66.00	8	38	20.99%
2023/06/19	1	66.00	0	0.00	66.10	1	36	2.71%
2023/06/16	1	65.40	0	0.00	65.30	1	35	2.81%
2023/06/13	1	64.30	0	0.00	64.00	1	34	2.87%
2023/06/09	1	64.50	0	0.00	64.50	1	35	2.83%
2023/04/20	0	0.00	1	62.60	62.60	-1	40	-2.50%
2023/04/14	3	63.90	0	0.00	63.40	3	39	7.63%
2023/04/10	0	0.00	0.3	66.21	64.90	-0.3	37	-0.81%
2023/03/24	0	65.50	0	0.00	64.80	0	37	0.06%
2023/02/24	0	0.00	4	63.40	63.40	-4	36	-11.03%
2023/02/16	0	0.00	2	61.60	62.00	-2	39	-5.01%
2023/02/08	2	63.25	0	0.00	63.20	2	41	4.84%
2023/02/06	1	62.20	2	63.30	62.90	-1	41	-2.42%
2023/02/03	1	62.60	0	0.00	63.00	1	40	2.45%
2023/01/31	1	61.30	0	0.00	61.30	1	41	2.43%
2023/01/30	1	60.80	0	0.00	61.10	1	40	2.44%
2023/01/13	0	61.50	0	0.00	59.80	0	52	0.06%
2023/01/11	0	0.00	3	59.33	59.80	-3	55	-5.44%
2023/01/10	0	0.00	1	59.30	59.40	-1	56	-1.78%
2022/12/23	0.1	59.00	0	0.00	58.50	0.1	61	0.13%
2022/12/15	0	0.00	1	60.10	60.00	-1	65	-1.52%
2022/12/14	0	0.00	4	60.15	60.10	-4	65	-6.07%
2022/12/12	0	0.00	1	59.90	59.80	-1	70	-1.42%
2022/12/08	0	0.00	2	59.80	59.00	-2	71	-2.80%
2022/12/07	1	58.90	0	0.00	58.90	1	72	1.38%
2022/12/05	1	59.40	0	0.00	59.90	1	74	1.34%
2022/12/02	1	59.50	0	0.00	60.00	1	75	1.33%
2022/12/01	1	59.60	1	59.60	60.00	0	75	0.00%
2022/11/29	1	58.80	1	59.70	59.30	0	77	0.00%
2022/11/28	4	59.40	0	0.00	59.60	4	77	5.16%
2022/11/25	0	0.00	9	60.84	60.50	-9	78	-11.46%
2022/11/23	2	59.70	0	0.00	59.70	2	81	2.46%
2022/11/18	0.2	57.70	0	0.00	57.10	0.2	84	0.21%
2022/11/16	1	56.40	0	0.00	55.80	1	85	1.17%
2022/11/15	2	56.80	0	0.00	57.00	2	85	2.33%
2022/11/14	6	56.20	0	0.00	56.50	6	86	6.93%
2022/11/08	1	56.30	1	56.10	56.10	0	86	0.00%
2022/11/07	1	55.80	0	0.00	55.80	1	86	1.16%
2022/10/27	1	54.50	0	0.00	55.00	1	89	1.12%
2022/09/19	0	0.00	1	75.80	72.30	-1	67	-1.49%
2022/09/16	0	0.00	2	70.00	71.00	-2	64	-3.09%
2022/09/13	0	0.00	2	69.70	69.70	-2	65	-3.05%
2022/09/12	3	70.70	0	0.00	70.90	3	65	4.58%
2022/09/06	1	65.40	0	0.00	66.00	1	64	1.56%
2022/09/01	1	68.50	1	68.80	69.00	0	64	0.00%
2022/08/31	0	0.00	2	70.45	70.50	-2	64	-3.11%
2022/08/17	0	0.00	3	62.47	62.20	-3	66	-4.51%
2022/08/15	0	0.00	2	63.40	63.50	-2	69	-2.87%
2022/08/01	0	0.00	0.3	60.60	60.40	-0.3	72	-0.41%
2022/07/15	0	0.00	1	59.70	59.60	-1	72	-1.37%
2022/07/07	0	0.00	0.1	61.10	60.50	-0.1	71	-0.07%
2022/07/05	1	61.30	0	0.00	61.30	1	72	1.39%
2022/07/04	0	0.00	4	61.03	61.20	-4	71	-5.68%
2022/06/27	0	0.00	5	60.18	59.90	-5	70	-7.14%
2022/06/14	3	59.37	0	0.00	59.80	3	62	4.78%
2022/06/13	5	60.40	0	0.00	60.50	5	61	8.15%
2022/06/10	1	61.20	0	0.00	61.60	1	60	1.67%
2022/06/08	4	61.85	0	0.00	62.20	4	58	6.89%
2022/06/06	0	0.00	6	58.57	59.00	-6	49	-12.08%
2022/05/31	1	56.60	0	0.00	57.10	1	48	2.08%
2022/05/27	0	0.00	2	58.00	57.50	-2	47	-4.23%
2022/05/26	1	56.80	2	57.80	57.00	-1	46	-2.17%
2022/05/24	2	56.80	0	0.00	56.80	2	45	4.38%
2022/05/23	0	0.00	2	57.70	57.90	-2	44	-4.48%
2022/05/20	0	0.00	6	55.85	56.10	-6	41	-14.41%
2022/05/05	1	53.30	0	0.00	53.20	1	33	2.98%
2022/04/29	1	53.50	0	0.00	53.60	1	34	2.92%
2022/03/14	0	0.00	2	53.00	53.00	-2	61	-3.23%
2022/03/10	0.4	53.00	1	52.90	52.80	-0.6	62	-0.99%
2022/03/04	0	0.00	1	53.00	52.80	-1	61	-1.62%
2022/03/03	1	51.80	0	0.00	52.30	1	60	1.65%
2022/01/21	1	51.70	0	0.00	51.50	1	62	1.60%
2022/01/20	3	52.27	0	0.00	52.40	3	61	4.88%
2022/01/14	2	53.50	0	0.00	54.40	2	59	3.36%
2022/01/13	1	53.70	3	54.80	54.80	-2	58	-3.43%
2021/12/24	5	51.00	10	51.70	51.00	-5	50	-9.95%
2021/11/23	0	0.00	1	50.10	50.00	-1	47	-2.11%
2021/10/15	0	0.00	0.4	50.20	49.95	-0.4	57	-0.69%
2021/09/14	0.1	50.10	0	0.00	50.60	0.1	64	0.20%
2021/08/11	31	50.57	0	0.00	50.40	31	80	38.57%
2021/04/07	0.4	49.00	0	0.00	48.00	0.4	93	0.43%
2021/03/26	0	0.00	1	48.40	48.50	-1	99	-1.01%
2021/03/16	0	0.00	1	48.60	48.60	-1	103	-0.96%
2021/01/18	0	0.00	0	49.80	47.30	0	108	0.00%
2021/01/12	0	0.00	0.1	50.40	47.30	-0.1	105	-0.12%
2021/01/04	0	0.00	1	49.35	49.20	-1	102	-0.98%
2020/12/31	1	51.50	3	52.10	50.50	-2	98	-2.02%
2020/09/10	2	48.55	0	0.00	48.10	2	385	0.52%
2020/09/07	3	51.70	1	52.00	50.10	2	406	0.49%
2020/08/20	0	0.00	2	47.00	47.00	-2	602	-0.33%
2020/07/31	1	47.50	0	0.00	47.50	1	578	0.17%
2020/07/29	1	46.55	0	0.00	46.50	1	579	0.17%
2020/07/21	1	49.70	0	0.00	49.70	1	564	0.18%
2020/07/20	1	48.90	0	0.00	49.00	1	562	0.18%
2020/07/16	1	48.85	0	0.00	48.85	1	556	0.18%
2020/07/09	0	0.00	5	50.76	50.80	-5	552	-0.91%
2020/07/07	0	0.00	12	50.58	50.10	-12	548	-2.19%
2020/07/06	0	0.00	5	51.68	51.70	-5	544	-0.92%
2020/07/03	2	51.10	0	0.00	51.00	2	540	0.37%
2020/07/01	0	0.00	1	53.00	52.10	-1	534	-0.19%
2020/06/29	1	52.60	0	0.00	52.20	1	529	0.19%
2020/06/24	16	55.54	3	56.30	55.10	13	516	2.52%
2020/06/23	0	0.00	5	53.06	53.70	-5	456	-1.10%
2020/06/22	0	0.00	0.1	50.00	49.50	-0.1	426	-0.02%
2020/06/18	2.1	48.60	0	0.00	48.60	2.1	407	0.51%
2020/06/15	17	50.28	0	0.00	49.15	17	409	4.15%
2020/06/11	1	50.70	1	50.10	49.85	0	396	0.00%
2020/06/10	1	50.80	1	50.00	49.75	0	373	0.00%
2020/06/09	6	53.23	121	52.66	52.50	-115	357	-32.13%	大賣/鉅額交易
2020/06/08	124	58.91	7	57.49	56.40	117	325	35.96%	大買/鉅額交易
2020/06/05	2	52.65	0	0.00	53.70	2	256	0.78%
2020/06/03	1	47.60	0	0.00	47.30	1	200	0.50%
2020/05/14	1	42.40	0	0.00	42.05	1	240	0.42%
2020/04/29	1	42.05	0	0.00	42.00	1	252	0.40%
2020/04/28	1	41.85	0	0.00	41.90	1	252	0.40%
2020/04/16	0	0.00	1	42.45	42.80	-1	243	-0.41%
2020/04/15	1	42.25	0	0.00	42.90	1	241	0.41%
2020/04/10	0	0.00	3	42.27	42.05	-3	233	-1.29%
2020/03/26	0	0.00	1	37.75	37.85	-1	203	-0.49%
2020/03/20	1	35.65	0	0.00	36.40	1	200	0.50%
2020/03/18	0	0.00	0.3	37.85	36.65	-0.3	183	-0.16%
2020/03/12	0	0.00	8	38.86	39.50	-8	160	-4.99%
2020/03/09	0	0.00	12	40.16	40.00	-12	149	-8.05%
2020/02/25	0	0.00	2	40.13	40.05	-2	121	-1.64%
2020/02/24	3	39.67	0	0.00	39.50	3	118	2.53%
2020/02/21	6	40.69	0	0.00	40.60	6	114	5.25%
2020/02/19	6	41.80	0	0.00	42.10	6	112	5.32%
2020/02/18	0	0.00	14	43.88	42.80	-14	105	-13.23%
2020/02/17	2	42.00	2	42.80	42.50	0	89	0.00%
2020/02/14	3.3	39.38	0	0.00	40.10	3.3	77	4.24%
2020/02/12	7	38.71	0	0.00	38.20	7	69	10.09%
2020/02/03	0	0.00	10	36.30	36.50	-10	61	-16.37%
2020/01/02	15	36.85	0	0.00	37.05	15	60	24.60%
2019/12/18	2	37.00	1	37.00	36.95	1	62	1.60%
2019/11/28	2	36.58	0	0.00	36.55	2	80	2.50%
2019/11/22	1	36.90	2	36.65	36.50	-1	94	-1.05%
2019/11/20	0	0.00	1	37.00	37.00	-1	105	-0.95%
2019/11/19	3	37.15	0	0.00	37.10	3	109	2.74%
2019/09/25	2	36.50	0	0.00	36.60	2	190	1.05%
2019/09/23	1	36.60	0	0.00	36.55	1	189	0.53%
2019/09/20	1	36.80	1	36.85	36.80	0	189	0.00%
2019/09/19	1	36.85	0	0.00	37.00	1	187	0.53%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/08/30	1	37.10	5	37.05	36.60	-4	173	-2.30%
2019/08/27	5	36.10	0	0.00	36.15	5	162	3.08%
2019/08/13	0	0.00	2	36.30	36.35	-2	114	-1.74%
2019/08/12	1	35.10	0	0.00	36.25	1	109	0.91%
2019/07/25	1	34.75	0	0.00	34.95	1	82	1.21%
2019/06/10	0	0.00	1	34.50	34.75	-1	87	-1.14%
2019/06/03	1	34.20	0	0.00	34.40	1	85	1.17%
2019/05/31	0	0.00	0.6	34.00	34.25	-0.6	85	-0.66%
2019/05/16	1	33.85	0	0.00	33.90	1	90	1.11%
2019/04/26	0	0.00	1	34.75	34.80	-1	79	-1.26%
2019/04/17	2	35.20	0	0.00	35.60	2	65	3.06%
2018/08/30	0	0.00	1	34.50	34.50	-1	50	-1.97%
2018/08/13	0	0.00	4	33.85	33.90	-4	35	-11.20%
2018/07/18	2	33.00	0	0.00	33.10	2	34	5.88%
2018/05/23	1	32.65	0	0.00	32.90	1	46	2.16%
2018/02/21	2	33.30	0	0.00	33.30	2	109	1.83%
2018/02/06	0	0.00	5	33.12	31.90	-5	106	-4.71%
2018/02/05	0	0.00	1	34.60	34.10	-1	102	-0.98%
2018/01/16	2	34.30	0	0.00	34.05	2	73	2.72%
2018/01/11	0	0.00	1	32.10	32.10	-1	66	-1.51%