幃翔 (6185)-群益金鼎券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.10	0	0.00	16.10	2	409	0.49%
2024/05/08	1	16.30	0	0.00	16.30	1	405	0.25%
2024/05/07	0	0.00	0.1	16.65	16.65	-0.1	401	-0.02%
2024/04/17	0	0.00	0.2	16.90	17.10	-0.2	529	-0.04%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/29	0	0.00	10	16.85	16.75	-10	581	-1.72%
2024/03/27	10	16.95	0	0.00	17.00	10	586	1.70%
2024/03/25	0	16.85	0	0.00	16.75	0	586	0.00%
2024/03/20	1	16.65	0	0.00	16.60	1	616	0.16%
2024/03/07	0.5	17.90	0	0.00	17.40	0.5	655	0.08%
2024/03/05	0	0.00	0.6	17.50	17.45	-0.6	664	-0.08%
2024/02/27	0	0.00	4	18.30	18.30	-4	622	-0.64%
2024/02/23	13	18.74	0	0.00	18.25	13	615	2.11%
2024/02/15	0	0.00	1	17.45	17.15	-1	687	-0.15%
2024/02/02	5	17.60	0	0.00	17.60	5	705	0.71%
2024/02/01	0.1	17.90	0	0.00	17.70	0.1	716	0.01%
2024/01/31	10	17.94	0	0.00	17.80	10	755	1.32%
2024/01/30	0.1	18.15	0	0.00	18.10	0.1	817	0.01%
2024/01/29	0	0.00	15	18.25	18.15	-15	888	-1.69%
2024/01/17	5	18.00	0	0.00	18.00	5	851	0.59%
2024/01/16	14	18.09	1	17.70	18.10	13	827	1.57%
2024/01/05	10	17.65	0	0.00	17.45	10	773	1.29%
2023/12/18	6	17.28	0	0.00	17.20	6	723	0.83%
2023/12/12	8	17.66	0	0.00	17.45	8	709	1.13%
2023/12/11	10	17.35	13	17.36	17.35	-3	702	-0.43%
2023/12/08	5	17.15	0	0.00	17.15	5	696	0.72%
2023/12/06	21	17.10	10	17.25	17.05	11	692	1.59%
2023/11/30	1	17.05	0	0.00	17.05	1	677	0.15%
2023/11/29	8	16.95	0	0.00	16.95	8	674	1.19%
2023/11/28	0	0.00	17	16.95	17.05	-17	676	-2.51%
2023/11/24	30	17.07	0	0.00	16.85	30	678	4.42%
2023/11/22	0	0.00	1	16.45	16.50	-1	669	-0.15%
2023/11/21	17	16.70	0	0.00	16.60	17	666	2.55%
2023/11/17	4	16.80	0	0.00	16.45	4	699	0.57%
2023/11/16	0	0.00	1	17.85	16.70	-1	687	-0.15%
2023/11/10	5	16.75	10	16.76	16.80	-5	575	-0.87%
2023/11/09	5	16.75	0	0.00	16.80	5	568	0.88%
2023/11/08	14	16.89	0	0.00	16.70	14	570	2.46%
2023/11/07	10	16.52	18	16.49	16.50	-8	537	-1.49%
2023/11/06	15	17.20	3	17.20	17.20	12	495	2.42%
2023/10/11	6	15.49	0	0.00	15.30	6	962	0.62%
2023/09/21	1	16.40	0	0.00	16.40	1	1,408	0.07%
2023/09/20	1	16.80	0	0.00	16.75	1	1,432	0.07%
2023/09/12	0	0.00	5	16.85	16.80	-5	1,635	-0.31%
2023/08/31	0	0.00	1	18.10	18.25	-1	2,123	-0.05%
2023/08/23	4	17.75	0	0.00	17.65	4	2,730	0.15%
2023/08/22	0	0.00	1	16.75	16.90	-1	2,756	-0.04%
2023/08/10	1	16.80	0	0.00	17.00	1	3,032	0.03%
2023/08/08	7	19.05	0.1	18.95	18.70	6.9	3,028	0.23%
2023/08/01	1	18.40	0	0.00	18.20	1	3,269	0.03%
2023/07/17	10	20.90	10	20.59	20.45	0	3,386	0.00%
2023/07/10	0	0.00	1	19.50	19.45	-1	3,469	-0.03%
2023/07/07	3	19.87	0	0.00	20.10	3	3,446	0.09%
2023/07/06	0	0.00	1	20.35	20.25	-1	3,446	-0.03%
2023/07/05	1	20.75	0	0.00	20.70	1	3,445	0.03%
2023/07/03	2	20.10	0	0.00	20.40	2	3,471	0.06%
2023/06/30	1	20.05	0	0.00	19.95	1	3,426	0.03%
2023/06/29	19	19.67	18	19.73	19.65	1	3,330	0.03%
2023/06/16	0	0.00	1	21.95	22.00	-1	3,170	-0.03%
2023/06/14	0	0.00	1	23.30	22.40	-1	3,127	-0.03%
2023/06/13	0	0.00	1	23.70	23.50	-1	3,072	-0.03%
2023/06/09	1	23.95	1	24.45	24.25	0	2,965	0.00%
2023/06/08	0	0.00	1	25.55	25.20	-1	2,875	-0.03%
2023/06/07	2	26.55	0.1	26.35	25.90	2	2,828	0.07%
2023/06/06	16	26.08	16	26.98	26.10	0	2,777	0.00%
2023/06/05	1	27.35	1	27.50	27.00	0	2,638	0.00%
2023/06/02	0	0.00	0.1	26.10	26.15	-0.1	2,425	0.00%
2023/06/01	0	0.00	0	23.65	23.80	0	2,174	0.00%
2023/05/31	1	21.75	1	21.95	21.90	0	2,034	0.00%
2023/05/30	1	21.74	1	21.50	21.50	0	2,017	0.00%
2023/05/29	0	0.00	1	21.80	21.75	-1	2,001	-0.05%
2023/05/25	0	21.95	4	22.05	22.00	-4	1,939	-0.21%
2023/05/23	1	23.14	4	22.85	22.55	-3	1,892	-0.16%
2023/05/22	3	22.67	1.1	22.75	22.80	1.9	1,849	0.10%
2023/05/19	0	0.00	4	21.94	21.65	-4	1,790	-0.22%
2023/05/17	1	21.65	1	21.70	21.60	0	1,715	0.00%
2023/05/16	0	0.00	3	20.65	20.60	-3	1,642	-0.18%
2023/05/15	1	20.50	0	0.00	20.95	1	1,611	0.06%
2023/05/11	1	21.50	0	0.00	21.50	1	1,532	0.07%
2023/05/10	3	21.07	8	21.36	21.65	-5	1,403	-0.36%
2023/05/09	5	20.30	0	0.00	20.30	5	1,231	0.41%
2023/05/08	0	0.00	2	20.40	20.50	-2	1,186	-0.17%
2023/05/02	7	20.48	3	19.85	19.65	4	1,075	0.37%
2023/04/28	2	19.53	0	0.00	19.90	2	1,021	0.20%
2023/04/27	1	19.25	0	0.00	19.10	1	971	0.10%
2023/04/21	0	0.00	63	18.07	18.20	-63	955	-6.60%
2023/04/20	0	0.00	1	18.80	18.50	-1	916	-0.11%
2023/04/19	0	0.00	4	19.65	19.35	-4	871	-0.46%
2023/04/18	2	19.70	4	19.20	19.80	-2	829	-0.24%
2023/04/17	5	19.42	0	0.00	19.50	5	764	0.65%
2023/04/13	1	17.15	0	0.00	17.15	1	598	0.17%
2023/04/12	2	16.80	0	0.00	16.60	2	556	0.36%
2023/04/11	6	17.10	0	0.00	16.85	6	537	1.12%
2023/04/10	0	16.75	0	0.00	16.80	0	511	0.00%
2023/04/07	0	0.00	1	16.90	15.95	-1	489	-0.20%
2023/04/06	2	16.28	1	16.35	16.30	1	445	0.22%
2023/03/21	0.1	14.55	0	0.00	14.45	0.1	265	0.02%
2023/03/20	0	0.00	1	14.50	14.45	-1	240	-0.42%
2023/03/17	0	0.00	1	14.35	14.20	-1	225	-0.44%
2023/03/15	1.1	13.60	0	0.00	13.50	1.1	200	0.52%
2023/03/09	1	14.20	0	0.00	14.15	1	196	0.51%
2023/03/07	0.1	13.85	0	0.00	13.80	0.1	189	0.05%
2023/02/24	2.1	13.80	0	0.00	13.65	2.1	186	1.10%
2023/02/22	0.1	13.65	0	0.00	13.50	0.1	174	0.06%
2023/02/21	0.2	13.55	0	13.60	13.50	0.1	176	0.08%
2023/02/15	0	0.00	2	13.18	13.25	-2	184	-1.08%
2023/02/13	0.2	13.20	0	0.00	13.10	0.2	193	0.10%
2023/02/08	0.2	12.85	0	0.00	12.75	0.2	205	0.09%
2023/01/31	0.2	12.65	0	0.00	12.60	0.2	202	0.10%
2023/01/06	0.2	12.45	0	0.00	12.30	0.2	144	0.14%
2022/12/13	1	12.50	0	0.00	12.35	1	366	0.27%
2022/11/16	0.1	12.35	0	0.00	12.30	0.1	618	0.02%
2022/11/11	0	0.00	430	11.90	12.15	-430	618	-69.53%	大賣/鉅額交易
2022/11/08	0	0.00	1	13.00	12.60	-1	590	-0.17%
2022/11/03	1	12.05	0	0.00	12.00	1	558	0.18%
2022/10/19	0.1	12.25	0	0.00	12.10	0.1	566	0.02%
2022/10/13	0.3	11.80	0	0.00	11.80	0.3	565	0.05%
2022/09/26	0.1	12.60	0	0.00	12.60	0.1	540	0.02%
2022/09/22	1	13.85	2	13.60	13.60	-1	518	-0.19%
2022/09/21	3	14.53	1	14.50	14.00	2	507	0.39%
2022/09/15	0	0.00	0.1	14.15	13.80	-0.1	399	-0.03%
2022/08/25	1	14.00	0	0.00	13.90	1	340	0.29%
2022/08/24	6	14.38	5	14.05	14.40	1	299	0.33%
2022/07/12	0	12.40	0	0.00	12.35	0	177	0.02%
2022/07/04	0	0.00	3	12.10	12.05	-3	178	-1.68%
2022/07/01	0.1	12.60	0.1	12.45	12.05	0	178	-0.01%
2022/06/28	0	0.00	1	13.10	12.95	-1	160	-0.62%
2022/06/23	0.4	12.25	0	0.00	12.20	0.4	142	0.25%
2022/06/21	0	0.00	0.1	12.40	12.25	-0.1	165	-0.06%
2022/06/13	1	12.65	0	0.00	12.65	1	169	0.59%
2022/06/09	1	13.05	0	0.00	13.00	1	170	0.59%
2022/06/01	1	12.75	0	0.00	12.70	1	410	0.24%
2022/05/27	0.1	12.45	0	0.00	12.30	0.1	401	0.02%
2022/05/11	0.2	12.20	0	0.00	12.10	0.2	406	0.05%
2022/05/10	1.7	12.29	0	0.00	12.30	1.7	404	0.43%
2022/05/09	0.1	12.90	0	0.00	12.70	0.1	393	0.03%
2022/05/05	0.1	13.20	0	0.00	13.10	0.1	397	0.02%
2022/04/27	0.5	12.80	0	0.00	12.80	0.5	409	0.12%
2022/04/25	0.1	13.15	0	0.00	13.00	0.1	413	0.01%
2022/04/19	0.1	13.30	0	0.00	13.20	0.1	438	0.01%
2022/04/18	0.1	13.20	0	0.00	13.15	0.1	643	0.01%
2022/04/08	0	0.00	0.1	13.85	13.80	-0.1	736	-0.01%
2022/03/28	0	0.00	0	14.23	14.15	0	970	0.00%
2022/02/07	0.1	13.50	0	0.00	13.60	0.1	1,154	0.01%
2022/01/18	0.1	14.05	0	0.00	13.90	0.1	1,214	0.01%
2022/01/11	21	16.00	21	15.51	14.55	0	1,187	0.00%
2022/01/06	3	15.30	0	0.00	15.40	3	944	0.32%
2022/01/03	0	0.00	0	15.25	15.15	0	887	0.00%
2021/12/24	0	0.00	23	15.40	15.25	-23	834	-2.76%
2021/12/23	13	15.65	13	15.88	15.70	0	805	0.00%
2021/12/21	23	15.32	0	0.00	15.00	23	643	3.57%
2021/12/16	0	0.00	20	14.80	15.25	-20	509	-3.92%
2021/12/13	1	14.60	15	15.00	14.65	-14	381	-3.67%
2021/12/09	21	14.60	1	14.35	14.60	20	320	6.24%
2021/12/02	1	14.00	1	13.55	13.60	0	263	0.00%
2021/11/26	0.1	13.20	0	0.00	13.10	0.1	293	0.03%
2021/10/05	0	0.00	0.5	12.90	12.80	-0.5	242	-0.19%
2021/09/28	0	13.10	0	0.00	13.15	0	246	0.02%
2021/07/28	2	13.05	0	0.00	13.10	2	235	0.85%
2021/07/22	0	0.00	0.5	13.50	13.45	-0.5	340	-0.15%
2021/07/21	0.3	13.43	0	0.00	13.55	0.3	355	0.08%
2021/07/20	1.3	13.06	0	0.00	13.10	1.3	347	0.39%
2021/07/16	0.1	13.10	0	0.00	13.00	0.1	353	0.03%
2021/07/02	0.1	13.10	0	0.00	12.95	0.1	462	0.02%
2021/06/29	0	12.95	0	0.00	12.80	0	490	0.01%
2021/06/22	0.2	12.80	0	0.00	12.70	0.2	490	0.04%
2021/05/26	0.1	12.70	0	0.00	12.75	0.1	575	0.01%
2021/05/18	0.1	12.35	0	0.00	12.50	0.1	586	0.01%
2021/05/13	0.1	12.60	0	0.00	12.55	0.1	573	0.02%
2021/05/12	5.2	12.77	0	0.00	12.45	5.2	568	0.91%
2021/05/11	0.1	13.85	0	0.00	13.35	0.1	554	0.02%
2021/05/07	1	14.25	0	0.00	14.30	1	540	0.19%
2021/04/27	0.1	14.40	0.1	14.70	14.65	0	425	0.01%
2021/04/26	0.2	14.35	0	0.00	14.25	0.2	409	0.05%
2021/04/01	0	0.00	1	14.00	13.90	-1	293	-0.34%
2021/03/29	0	0.00	2	13.50	13.65	-2	270	-0.74%
2021/03/26	0	0.00	0.3	13.65	13.50	-0.3	269	-0.10%
2021/03/23	0	0.00	2	13.75	13.65	-2	269	-0.74%
2021/03/22	0.1	13.80	0	0.00	13.70	0.1	271	0.04%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.01%
2021/03/09	0	13.90	0	0.00	13.85	0	283	0.01%
2021/03/08	0	14.00	0	0.00	13.85	0	282	0.01%
2021/03/02	3	14.00	3	13.90	13.85	0	278	0.00%
2021/02/26	7	13.74	0	0.00	13.95	7	268	2.61%
2021/02/17	0.1	12.80	0	0.00	12.75	0.1	293	0.02%
2021/01/06	0.2	13.64	0	0.00	13.30	0.2	304	0.05%
2020/12/16	0	13.55	0	0.00	13.35	0	306	0.01%
2020/12/15	0.1	13.65	0	0.00	13.40	0.1	306	0.02%
2020/12/04	0.1	14.10	0	0.00	13.85	0.1	343	0.01%
2020/12/03	0	13.95	0	0.00	13.90	0	331	0.01%
2020/11/30	0.1	14.02	0	0.00	13.80	0.1	360	0.02%
2020/11/19	0	0.00	85	14.25	14.05	-85	364	-23.30%
2020/11/18	88	13.84	0	0.00	13.85	88	327	26.90%
2020/11/12	0.1	13.40	0	0.00	13.30	0.1	296	0.02%
2020/11/09	0.3	13.55	0	0.00	13.35	0.3	300	0.10%
2020/10/29	0	0.00	3	13.65	13.65	-3	307	-0.97%
2020/10/26	1	13.95	0	0.00	13.90	1	308	0.32%
2020/10/23	0	14.25	0	0.00	13.95	0	310	0.01%
2020/10/22	1	13.86	0	0.00	13.90	1	319	0.32%
2020/10/19	0	14.20	0	0.00	14.00	0	351	0.01%
2020/10/16	0	0.00	1	14.25	13.95	-1	353	-0.27%
2020/10/13	1	14.05	0	0.00	14.05	1	358	0.28%
2020/10/12	0.1	14.40	0	0.00	14.05	0.1	360	0.04%
2020/09/21	0.1	14.70	0	0.00	14.55	0.1	484	0.03%
2020/09/18	1	14.75	0	0.00	14.85	1	485	0.21%
2020/09/15	0.1	14.55	0	0.00	14.55	0.1	503	0.01%
2020/09/03	9	14.55	9	14.45	14.45	0	496	0.00%
2020/08/04	0	0.00	1	14.95	14.95	-1	689	-0.14%
2020/08/03	0	0.00	0.3	14.55	14.50	-0.3	734	-0.04%
2020/07/07	0	0.00	3	17.05	16.80	-3	1,000	-0.30%
2020/07/06	16	17.16	13	17.64	17.65	3	1,000	0.30%
2020/06/30	0	0.00	5	16.40	16.40	-5	962	-0.52%
2020/06/11	0	0.00	5	16.05	16.30	-5	1,021	-0.49%
2020/06/01	5	17.25	0	0.00	17.15	5	1,148	0.44%
2020/05/27	0	0.00	3	16.90	16.70	-3	1,123	-0.27%
2020/05/26	3	17.05	0	0.00	17.05	3	1,114	0.27%
2020/05/06	3	17.15	107	17.01	16.95	-104	983	-10.58%	大賣/鉅額交易
2020/05/05	104	16.65	0	0.00	16.65	104	931	11.16%	大買/鉅額交易
2020/04/16	2	13.50	0	0.00	13.60	2	887	0.23%
2020/03/18	1	11.45	1	11.65	11.40	0	1,372	0.00%
2020/03/17	3	11.00	3	12.25	11.35	0	1,479	0.00%
2020/03/16	0	0.00	554	11.00	11.25	-554	1,577	-35.13%	大賣/鉅額交易
2020/03/13	0	0.00	776	11.80	11.80	-776	1,633	-47.51%	大賣/鉅額交易
2020/03/09	0	0.00	1	15.85	14.80	-1	1,714	-0.06%
2020/02/19	5	18.30	0	0.00	18.30	5	2,368	0.21%
2020/02/13	3	18.55	0	0.00	18.45	3	2,396	0.13%
2020/02/05	0	0.00	0.2	18.90	18.85	-0.2	2,494	-0.01%
2020/02/03	0	0.00	51	16.95	17.40	-51	2,471	-2.06%
2020/01/31	50	18.80	0	0.00	18.80	50	2,454	2.04%
2020/01/17	1	22.40	0	0.00	22.65	1	2,477	0.04%
2019/12/30	3	22.33	3	22.52	22.35	0	2,620	0.00%
2019/12/27	0	0.00	1	24.20	24.20	-1	2,548	-0.04%
2019/12/25	1	25.00	0	0.00	25.00	1	2,512	0.04%
2019/12/24	0	0.00	1	25.25	25.25	-1	2,487	-0.04%
2019/12/23	2	25.63	3	24.90	24.55	-1	2,462	-0.04%
2019/12/17	0	0.00	2.2	24.73	24.95	-2.2	2,356	-0.09%
2019/12/16	5	24.05	6	24.29	24.20	-1	2,291	-0.04%
2019/12/13	6	26.03	3	25.97	25.10	3	2,151	0.14%
2019/12/12	18	27.48	38	27.71	27.85	-20	2,035	-0.98%
2019/12/11	28	28.01	28	27.66	28.40	0	1,920	0.00%
2019/12/10	24	25.92	5	26.66	26.70	19	1,801	1.05%
2019/12/09	3	25.38	1	25.20	25.45	2	1,708	0.12%
2019/12/06	1	24.85	1	24.95	24.95	0	1,658	0.00%
2019/12/05	0	0.00	5.6	24.52	24.65	-5.6	1,623	-0.34%
2019/12/04	11	24.95	14	24.93	24.65	-3	1,579	-0.19%
2019/12/03	10	25.01	14	24.98	25.10	-4	1,536	-0.26%
2019/12/02	8	24.41	13	24.49	24.90	-5	1,482	-0.34%
2019/11/29	13	23.87	9	23.76	24.05	4	1,387	0.29%
2019/11/28	7	24.11	5	24.21	23.00	2	1,261	0.16%
2019/11/27	1	22.75	4	22.46	22.95	-3	1,157	-0.26%
2019/11/25	9	22.03	8	21.90	22.10	1	1,126	0.09%
2019/11/22	0	0.00	5	21.04	21.75	-5	1,081	-0.46%
2019/11/19	1	19.95	1	19.80	19.75	0	974	0.00%
2019/11/15	1	19.55	0	0.00	19.55	1	940	0.11%
2019/11/13	1	19.55	0	0.00	19.55	1	912	0.11%
2019/11/08	0	0.00	1	19.50	19.50	-1	861	-0.12%
2019/11/06	20	19.78	10	19.70	19.70	10	817	1.22%
2019/10/29	0	0.00	0.1	18.00	18.10	-0.1	680	-0.02%
2019/10/08	0	0.00	1.8	15.23	15.30	-1.8	365	-0.49%
2019/10/02	0	0.00	10	14.45	14.40	-10	332	-3.01%
2019/10/01	0	0.00	4	14.53	14.45	-4	331	-1.21%
2019/09/27	0	0.00	2	14.65	14.50	-2	329	-0.61%
2019/09/18	1	14.90	1	14.80	14.70	0	319	0.00%
2019/09/04	1	15.10	0	0.00	14.90	1	295	0.34%
2019/08/30	0	0.00	42	14.44	14.30	-42	254	-16.50%
2019/08/29	42	14.60	0	0.00	14.60	42	224	18.74%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/22	1	13.25	0	0.00	13.25	1	154	0.65%
2019/08/20	1	13.15	0	0.00	13.10	1	149	0.65%
2019/08/06	1	12.80	0	0.00	12.80	1	139	0.72%
2019/05/09	1	14.70	0	0.00	14.50	1	155	0.64%
2019/03/28	1	15.00	0	0.00	14.95	1	150	0.66%
2019/03/25	1	15.10	0	0.00	14.95	1	136	0.73%
2019/03/22	1	15.15	0	0.00	15.15	1	138	0.72%
2019/03/21	1	15.15	0	0.00	15.10	1	137	0.73%
2019/03/20	1	15.15	0	0.00	15.25	1	136	0.73%
2019/03/19	2	15.38	0	0.00	15.25	2	134	1.48%
2019/03/15	5	16.12	2	15.65	15.70	3	131	2.27%
2019/03/06	0	0.00	2	15.25	15.20	-2	91	-2.19%
2019/03/05	0	0.00	3	15.10	15.15	-3	89	-3.34%
2019/02/11	0	0.00	2	15.00	15.00	-2	73	-2.74%
2019/01/28	7	14.76	0	0.00	14.75	7	70	9.94%
2018/12/07	0	0.00	0	13.95	13.95	0	72	-0.04%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/06/28	1	17.10	0	0.00	17.10	1	171	0.58%
2018/06/25	0	0.00	18	17.15	17.15	-18	172	-10.44%
2018/06/04	0	17.70	0	0.00	17.65	0	197	0.00%
2018/05/08	1	17.85	0	0.00	17.80	1	240	0.42%
2018/04/30	1	18.15	0	0.00	18.20	1	239	0.42%