海韻電 (6203)-群益金鼎券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
64.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股▼1.47%
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1	70.50	0	0.00	70.60	1	160	0.63%
2024/09/27	1	80.20	1	78.90	79.10	0	146	0.00%
2024/09/02	0	0.00	1	75.90	76.30	-1	184	-0.54%
2024/08/15	1	71.90	1	72.10	72.30	0	203	0.00%
2024/08/14	1	71.70	0	0.00	72.10	1	204	0.49%
2024/08/13	1	73.50	0	0.00	71.90	1	204	0.49%
2024/08/07	0	0.00	1	75.80	77.00	-1	203	-0.49%
2024/08/05	0	0.00	5	74.50	74.70	-5	208	-2.39%
2024/07/31	0	0.00	1	81.70	81.80	-1	206	-0.48%
2024/07/29	0	0.00	5	81.60	81.50	-5	209	-2.39%
2024/06/17	0	0.00	1	86.00	86.00	-1	230	-0.43%
2024/06/13	1	84.10	0	0.00	83.80	1	234	0.43%
2024/05/31	1	86.60	0	0.00	86.70	1	293	0.34%
2024/05/15	1	85.90	0	0.00	85.60	1	331	0.30%
2024/05/10	0	0.00	1	86.50	86.40	-1	333	-0.30%
2024/04/25	1	83.80	0	0.00	83.10	1	326	0.31%
2024/04/15	0	0.00	3	84.63	84.60	-3	334	-0.90%
2024/04/10	8	86.93	0	0.00	87.00	8	345	2.32%
2024/03/27	1	86.70	0	0.00	87.70	1	489	0.20%
2024/03/22	1	89.90	0	0.00	89.60	1	486	0.21%
2024/03/21	0	0.00	1	90.00	90.10	-1	485	-0.21%
2024/03/20	2	89.25	0	0.00	88.90	2	484	0.41%
2024/03/14	1	88.10	0	0.00	87.70	1	498	0.20%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/02/27	3	94.40	0	0.00	94.80	3	412	0.73%
2024/01/17	0	0.00	1	92.30	92.00	-1	469	-0.21%
2024/01/12	1	93.60	0	0.00	93.10	1	471	0.21%
2024/01/11	0	0.00	1	93.00	93.00	-1	476	-0.21%
2024/01/05	0	0.00	20	94.67	94.60	-20	489	-4.09%
2024/01/04	0	0.00	1	95.70	95.00	-1	493	-0.20%
2023/12/29	1	99.70	0	0.00	98.80	1	473	0.21%
2023/12/28	15	99.11	8	100.25	99.10	7	456	1.53%
2023/12/06	0	0.00	5	93.30	93.70	-5	438	-1.14%
2023/11/24	1	93.50	0	0.00	93.60	1	551	0.18%
2023/11/22	0	0.00	1	93.90	93.90	-1	606	-0.16%
2023/11/15	60	92.76	0	0.00	92.60	60	692	8.66%
2023/11/13	1	92.50	0	0.00	91.90	1	814	0.12%
2023/11/10	1	97.70	17	96.02	95.80	-16	890	-1.80%
2023/11/08	1	95.80	0	0.00	95.60	1	979	0.10%
2023/11/07	11	95.38	0	0.00	95.10	11	1,043	1.05%
2023/11/06	5	94.60	0	0.00	95.20	5	1,083	0.46%
2023/11/03	0	0.00	1	93.80	93.70	-1	1,159	-0.09%
2023/11/02	0	0.00	1	93.40	93.30	-1	1,256	-0.08%
2023/10/13	0	0.00	1	96.50	96.20	-1	2,017	-0.05%
2023/09/26	0	0.00	3	95.70	95.20	-3	2,339	-0.13%
2023/09/25	0	0.00	1	97.10	97.30	-1	2,370	-0.04%
2023/09/22	3	94.83	1	95.60	95.60	2	2,385	0.08%
2023/09/21	2	94.70	1	94.30	94.30	1	2,402	0.04%
2023/09/20	1	96.00	0	0.00	95.80	1	2,423	0.04%
2023/09/19	0	0.00	28	96.75	96.50	-28	2,479	-1.13%
2023/09/14	0	0.00	4	97.70	97.40	-4	2,865	-0.14%
2023/09/13	2	95.90	2	96.10	95.90	0	2,915	0.00%
2023/09/12	1	96.50	7	96.41	96.50	-6	2,964	-0.20%
2023/09/11	2	97.50	4	96.98	95.70	-2	2,973	-0.07%
2023/09/08	4	104.00	0	0.00	104.00	4	2,940	0.14%
2023/09/07	0	0.00	5	104.50	105.00	-5	2,952	-0.17%
2023/09/06	0	0.00	23	103.02	103.50	-23	2,958	-0.78%
2023/09/05	1	98.70	2	100.75	101.50	-1	2,999	-0.03%
2023/09/04	1	96.60	1	97.80	97.80	0	3,047	0.00%
2023/08/31	1	99.10	1	99.50	99.50	0	3,076	0.00%
2023/08/30	1	99.60	1	99.50	99.30	0	3,083	0.00%
2023/08/28	0	0.00	23	94.64	94.90	-23	3,072	-0.75%
2023/08/25	24	100.98	0.2	101.00	100.00	23.8	3,031	0.78%
2023/08/23	1	104.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	0	0.00	1.8	104.86	104.00	-1.8	3,074	-0.06%
2023/08/18	5	106.20	4.4	111.18	105.50	0.6	3,040	0.02%
2023/08/17	2	109.50	3	108.50	111.50	-1	2,994	-0.03%
2023/08/16	5	110.80	0	0.00	111.50	5	2,967	0.17%
2023/08/15	1	108.50	1	109.00	109.00	0	2,899	0.00%
2023/08/14	5	104.50	0	0.00	103.50	5	2,864	0.17%
2023/08/11	1	106.00	2	105.50	105.50	-1	2,869	-0.03%
2023/08/09	5	103.50	25	107.82	102.50	-20	2,785	-0.72%
2023/08/08	5.1	108.34	5	109.10	109.50	0.1	2,733	0.00%
2023/08/07	1	103.50	7	108.36	107.50	-6	2,644	-0.23%
2023/08/04	27	103.30	3	101.50	103.00	24	2,616	0.92%
2023/08/02	45	102.43	5	103.50	102.50	40	2,616	1.53%
2023/08/01	0	0.00	0.3	102.00	103.50	-0.3	2,566	-0.01%
2023/07/31	4	106.38	4	103.50	103.00	0	2,559	0.00%
2023/07/28	1	110.50	30	109.87	109.50	-29	2,482	-1.17%
2023/07/27	29.7	112.40	12	112.58	112.00	17.7	2,403	0.74%
2023/07/26	1	108.00	1	103.50	105.50	0	2,249	0.00%
2023/07/25	10.2	100.17	10	101.27	105.50	0.2	2,153	0.01%
2023/07/20	3.6	100.31	3	100.00	99.30	0.6	2,024	0.03%
2023/07/19	0.1	100.55	0	0.00	97.30	0.1	2,009	0.01%
2023/07/18	2	103.50	2	101.50	100.50	0	2,001	0.00%
2023/07/17	1	98.50	1	100.00	99.80	0	1,955	0.00%
2023/07/13	0	0.00	2	93.50	92.30	-2	1,905	-0.10%
2023/07/12	2	92.70	2	94.30	92.00	0	1,890	0.00%
2023/07/11	2	91.80	1	91.10	91.60	1	1,888	0.05%
2023/07/10	2	94.15	0	0.00	93.60	2	1,861	0.11%
2023/07/07	2	106.50	1	106.50	104.00	1	1,819	0.05%
2023/07/06	200	108.34	4	107.88	108.00	196	1,801	10.88%	大買/鉅額交易
2023/07/05	0	0.00	0	109.50	105.50	0	1,768	0.00%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	0.8	105.26	108.00	-0.8	1,707	-0.05%
2023/06/30	0.8	102.85	0.1	102.50	104.00	0.7	1,681	0.04%
2023/06/29	0.1	101.50	50.3	101.80	102.50	-50.2	1,666	-3.01%
2023/06/28	0.3	101.83	0.5	103.32	102.00	-0.2	1,646	-0.01%
2023/06/27	10.4	105.85	0.5	104.76	101.00	10	1,618	0.62%
2023/06/26	5.4	109.46	51	105.11	103.50	-45.6	1,567	-2.91%
2023/06/21	52	111.65	10	108.65	112.00	42	1,436	2.92%
2023/06/20	7.2	102.84	9	102.84	102.00	-1.9	1,269	-0.15%
2023/06/19	9	99.88	2	100.50	101.00	7	1,186	0.59%
2023/06/16	41	96.97	1	95.30	95.60	40	1,133	3.53%
2023/06/15	1	94.10	1	93.90	93.80	0	1,078	0.00%
2023/06/13	0	0.00	1	91.30	91.70	-1	1,047	-0.10%
2023/06/09	10	97.75	10	98.30	96.70	0	975	0.00%
2023/06/08	2	98.65	10	92.72	92.70	-8	915	-0.87%
2023/06/06	10	89.96	1	89.40	90.30	9	823	1.09%
2023/06/05	3	90.23	1	89.90	89.90	2	804	0.25%
2023/06/02	33	87.82	3.2	89.13	88.30	29.8	787	3.78%
2023/06/01	1.1	88.45	4	87.10	88.20	-2.9	772	-0.38%
2023/05/31	0.1	89.05	0	0.00	88.90	0.1	763	0.01%
2023/05/30	4	88.58	1	87.10	87.10	3	751	0.40%
2023/05/29	6	84.42	5	85.50	86.00	1	704	0.14%
2023/05/23	2	82.25	1	81.60	81.50	1	629	0.16%
2023/05/22	2	82.70	1	83.70	82.60	1	612	0.16%
2023/05/19	5	80.06	4	80.10	80.40	1	573	0.17%
2023/05/18	1	82.90	1	83.70	84.00	0	546	0.00%
2023/05/17	2	81.55	3	82.47	81.80	-1	514	-0.19%
2023/05/15	2	79.20	1	75.90	75.80	1	458	0.22%
2023/05/12	3	77.87	2	78.45	80.00	1	441	0.23%
2023/05/11	1	77.60	1	76.20	75.90	0	417	0.00%
2023/05/10	3	77.00	3	75.00	77.00	0	406	0.00%
2023/05/09	1	78.00	3	77.07	75.00	-2	381	-0.52%
2023/04/28	0	0.00	31	70.16	70.00	-31	312	-9.91%
2023/04/21	2	69.30	0	0.00	68.20	2	294	0.68%
2023/04/20	2	72.10	0	0.00	71.40	2	281	0.71%
2023/04/11	21	71.15	0	0.00	71.90	21	195	10.76%
2023/04/10	6	65.00	0	0.00	65.40	6	155	3.87%
2023/03/24	0	0.00	0	59.20	58.40	0	104	0.00%
2023/01/13	0	0.00	4	51.60	51.50	-4	48	-8.20%
2022/04/11	0	0.00	2	54.70	54.30	-2	353	-0.57%
2022/04/08	2	58.50	0	0.00	57.30	2	346	0.58%
2022/03/24	2	62.90	0	0.00	63.00	2	295	0.68%
2022/03/22	1	68.00	1	68.00	68.00	0	262	0.00%
2022/03/17	9	68.11	5	68.86	68.10	4	254	1.57%
2022/03/08	1	66.80	0	0.00	67.00	1	189	0.53%
2022/02/25	0	0.00	1	70.10	70.60	-1	199	-0.48%
2022/01/11	0	0.00	16	76.28	76.20	-16	208	-7.69%
2022/01/06	1	85.30	1	85.20	85.30	0	190	0.00%
2022/01/05	1	88.50	1	86.30	86.30	0	194	0.00%
2022/01/04	1	87.30	2	87.00	87.00	-1	205	-0.49%
2022/01/03	3	87.10	1	86.20	86.20	2	203	0.98%
2021/12/29	0	0.00	1	85.19	85.00	-1	202	-0.50%
2021/12/28	1	85.70	1	84.70	84.70	0	205	0.00%
2021/12/27	0	0.00	1	84.90	84.40	-1	209	-0.48%
2021/12/24	2	84.70	1	84.30	84.00	1	213	0.47%
2021/12/23	1	85.30	4	84.93	84.40	-3	216	-1.39%
2021/12/16	1	84.51	0	0.00	84.70	1	218	0.47%
2021/12/15	1	82.10	0	0.00	82.80	1	216	0.46%
2021/12/10	1	83.70	0	0.00	83.20	1	219	0.45%
2021/12/03	0	0.00	1	84.00	84.00	-1	250	-0.40%
2021/12/02	1	83.90	0	0.00	83.00	1	252	0.40%
2021/12/01	0	0.00	1	84.80	84.60	-1	252	-0.40%
2021/11/26	1	84.10	0	0.00	83.90	1	253	0.39%
2021/11/22	0	0.00	1	84.30	85.10	-1	248	-0.40%
2021/11/18	1	82.00	0	0.00	82.00	1	257	0.39%
2021/11/10	1	80.30	0	0.00	80.10	1	266	0.37%
2021/11/08	0	0.00	9	83.76	82.10	-9	267	-3.37%
2021/11/05	21	82.92	0	0.00	83.10	21	269	7.79%
2021/11/04	0	0.00	1	81.60	81.50	-1	270	-0.37%
2021/10/22	0	0.00	1	80.80	79.80	-1	325	-0.31%
2021/10/13	2	73.00	0	0.00	71.00	2	347	0.58%
2021/10/04	1	79.90	4	76.90	76.80	-3	458	-0.65%
2021/10/01	1	80.00	0	0.00	80.10	1	461	0.22%
2021/09/27	0	0.00	3	87.90	87.90	-3	571	-0.53%
2021/09/15	0	0.00	7	87.11	87.20	-7	663	-1.06%
2021/09/14	0	0.00	6	86.60	87.40	-6	675	-0.89%
2021/09/13	2	86.00	2	85.80	85.80	0	677	0.00%
2021/09/09	0	0.00	1	92.30	92.70	-1	679	-0.15%
2021/09/08	0	0.00	6	90.60	90.60	-6	692	-0.87%
2021/09/07	0	0.00	0.2	94.09	93.00	-0.2	704	-0.03%
2021/08/27	0	0.00	1	97.20	97.20	-1	868	-0.12%
2021/08/26	0	0.00	1	98.30	98.00	-1	878	-0.11%
2021/08/25	0	0.00	4	97.75	98.60	-4	892	-0.45%
2021/08/24	0	0.00	1	96.20	95.80	-1	895	-0.11%
2021/08/20	2	91.50	0	0.00	90.80	2	914	0.22%
2021/08/19	0	0.00	4	94.00	91.60	-4	919	-0.44%
2021/08/12	5	97.18	0	0.00	97.00	5	983	0.51%
2021/08/11	1	99.70	0	0.00	97.60	1	1,019	0.10%
2021/08/10	0	0.00	3	98.10	98.50	-3	1,061	-0.28%
2021/08/09	0	0.00	4	99.33	99.10	-4	1,084	-0.37%
2021/08/06	0	0.00	10	100.10	101.00	-10	1,133	-0.88%
2021/08/05	13	104.50	0	0.00	104.50	13	1,180	1.10%
2021/07/29	0	0.00	1	103.50	103.50	-1	1,293	-0.08%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/21	0	0.00	2	102.00	101.50	-2	1,350	-0.15%
2021/07/20	0	0.00	6	102.33	101.00	-6	1,361	-0.44%
2021/07/19	2	104.25	0	0.00	103.00	2	1,364	0.15%
2021/07/14	2	100.25	1	100.50	100.00	1	1,372	0.07%
2021/07/13	1	104.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	1	105.50	6	105.75	105.50	-5	1,358	-0.37%
2021/07/09	6	117.42	0	0.00	117.00	6	1,306	0.46%
2021/07/08	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2021/07/07	4	114.50	0	0.00	115.50	4	1,337	0.30%
2021/07/06	2	115.50	0	0.00	114.00	2	1,365	0.15%
2021/07/05	6	119.33	4	117.13	119.50	2	1,357	0.15%
2021/07/02	6	110.08	0	0.00	109.50	6	1,326	0.45%
2021/07/01	1	113.00	1	110.00	109.50	0	1,339	0.00%
2021/06/30	1	107.00	10	112.40	113.00	-9	1,357	-0.66%
2021/06/29	1	108.00	7	107.93	106.50	-6	1,347	-0.45%
2021/06/28	11	110.05	0	0.00	110.00	11	1,374	0.80%
2021/06/22	1	108.50	3	108.50	106.50	-2	1,480	-0.14%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	2	112.50	6.2	112.49	111.50	-4.2	1,602	-0.26%
2021/06/17	2.2	112.02	2	112.00	113.00	0.2	1,661	0.01%
2021/06/16	22.7	111.95	0	0.00	111.50	22.7	1,679	1.35%
2021/06/15	0.3	112.00	0.6	111.09	111.50	-0.3	1,725	-0.02%
2021/06/11	0.6	112.00	2.3	112.43	111.50	-1.7	1,750	-0.10%
2021/06/10	2.3	111.67	4	115.00	111.50	-1.7	1,773	-0.10%
2021/06/09	7	105.93	0	0.00	106.50	7	1,760	0.40%
2021/06/04	4	106.00	0	0.00	106.50	4	1,829	0.22%
2021/06/03	0.1	103.50	0	0.00	105.50	0.1	1,838	0.01%
2021/06/02	0.1	104.00	0	0.00	103.50	0.1	1,857	0.00%
2021/05/28	0	0.00	1	104.50	104.50	-1	1,911	-0.05%
2021/05/27	0	0.00	1	103.50	104.00	-1	2,009	-0.05%
2021/05/26	0	0.00	1	103.50	104.00	-1	2,087	-0.05%
2021/05/25	3	105.00	0	0.00	105.00	3	2,150	0.14%
2021/05/21	0	0.00	2	99.70	99.50	-2	2,324	-0.09%
2021/05/20	0	0.00	1	98.70	98.10	-1	2,360	-0.04%
2021/05/17	0	0.00	5	91.44	90.90	-5	2,419	-0.21%
2021/05/12	0	0.00	24	98.11	97.60	-24	2,306	-1.04%
2021/05/11	0	0.00	1	111.50	104.00	-1	2,267	-0.04%
2021/05/10	2	115.75	0	0.00	115.00	2	2,249	0.09%
2021/05/07	0	0.00	3	112.50	115.00	-3	2,237	-0.13%
2021/05/05	1	103.00	10	105.45	103.50	-9	2,204	-0.41%
2021/04/23	1	113.50	0	0.00	116.50	1	2,144	0.05%
2021/04/19	0	0.00	3	114.83	114.00	-3	2,170	-0.14%
2021/04/15	10	118.50	2	118.75	120.00	8	2,215	0.36%
2021/04/14	6	113.42	1	112.50	118.00	5	2,208	0.23%
2021/04/13	5	117.50	0	0.00	117.00	5	2,183	0.23%
2021/04/12	0	0.00	2	118.75	117.00	-2	2,170	-0.09%
2021/04/09	0	0.00	43	124.74	126.00	-43	2,140	-2.01%
2021/04/08	53	129.02	2	125.25	129.00	51	2,116	2.41%
2021/04/07	1	122.00	1	125.50	122.50	0	2,085	0.00%
2021/04/06	4	125.00	4	127.25	125.50	0	2,070	0.00%
2021/04/01	0	0.00	3	121.00	121.00	-3	2,049	-0.15%
2021/03/31	1	116.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	1	118.00	0	0.00	120.50	1	1,987	0.05%
2021/03/24	3	112.00	28	109.70	108.50	-25	1,870	-1.34%
2021/03/23	3	118.83	26	117.92	115.00	-23	1,807	-1.27%
2021/03/22	3	123.83	2	119.75	127.50	1	1,742	0.06%
2021/03/19	1	115.00	2	114.25	116.00	-1	1,677	-0.06%
2021/03/18	15	115.73	3	113.83	113.50	12	1,653	0.73%
2021/03/16	11	111.18	5	111.10	112.00	6	1,596	0.38%
2021/03/15	5	107.40	4	109.00	109.00	1	1,558	0.06%
2021/03/12	15	101.73	4	99.79	102.50	11	1,490	0.74%
2021/03/11	6	97.53	1	97.20	98.00	5	1,473	0.34%
2021/03/10	0	0.00	2	93.20	94.80	-2	1,549	-0.13%
2021/03/09	3	96.07	1	92.30	95.20	2	1,539	0.13%
2021/03/08	2	92.40	2.1	93.46	93.30	-0.1	1,533	0.00%
2021/03/05	2.1	96.48	2.1	98.09	95.00	0	1,514	0.00%
2021/03/04	7.1	100.22	8	100.33	98.00	-1	1,512	-0.06%
2021/03/03	18	99.51	14	99.26	97.80	4	1,492	0.27%
2021/03/02	36	107.96	49	108.17	101.00	-13	1,464	-0.89%
2021/02/26	30	113.18	4	111.25	112.00	26	1,387	1.87%
2021/02/25	39	109.88	13	109.77	106.00	26	1,340	1.94%
2021/02/24	33	106.65	86	111.73	106.50	-53	1,313	-4.03%
2021/02/23	52	105.21	4	102.76	105.50	48	1,238	3.87%
2021/02/22	4	96.08	41.3	94.08	96.30	-37.3	1,300	-2.86%
2021/02/19	45	93.79	36.3	90.44	94.70	8.7	1,297	0.67%
2021/02/18	56.1	89.05	12	89.11	88.60	44.1	1,243	3.54%
2021/02/17	2	84.55	1	84.60	84.40	1	1,184	0.08%
2021/02/04	2	79.95	0	0.00	79.90	2	1,171	0.17%
2021/02/03	1	80.10	0	0.00	78.80	1	1,183	0.08%
2021/01/29	0	0.00	2	79.40	79.00	-2	1,234	-0.16%
2021/01/28	1	81.20	1	80.80	80.20	0	1,226	0.00%
2021/01/27	3	80.43	0	0.00	82.30	3	1,216	0.25%
2021/01/25	0	0.00	0.5	81.00	80.70	-0.5	1,193	-0.04%
2021/01/18	0	0.00	1.1	76.55	79.20	-1.1	1,176	-0.09%
2021/01/15	1.1	79.52	5.2	78.55	78.10	-4.1	1,169	-0.35%
2021/01/13	0.2	81.30	1	82.60	81.30	-0.8	1,144	-0.07%
2021/01/12	0	0.00	10	83.14	81.00	-10	1,135	-0.88%
2021/01/11	22	84.84	0	0.00	84.50	22	1,111	1.98%
2021/01/06	0	0.00	1	77.50	77.50	-1	1,055	-0.09%
2021/01/04	0	0.00	1	81.20	81.00	-1	1,061	-0.09%
2020/12/31	1	79.60	21	79.09	79.00	-20	1,057	-1.89%
2020/12/30	0	0.00	3	78.07	78.10	-3	1,053	-0.28%
2020/12/29	1	78.10	0	0.00	78.20	1	1,057	0.09%
2020/12/28	0	0.00	7	78.84	79.00	-7	1,059	-0.66%
2020/12/24	2	76.35	0	0.00	76.40	2	1,047	0.19%
2020/12/22	0	0.00	2	76.75	75.00	-2	1,057	-0.19%
2020/12/21	1	76.00	2	75.60	76.40	-1	1,064	-0.09%
2020/12/17	0	0.00	5	78.16	77.50	-5	1,078	-0.46%
2020/12/16	0	0.00	10	77.86	77.70	-10	1,090	-0.92%
2020/12/08	2	82.50	2	82.50	82.60	0	1,139	0.00%
2020/12/07	0	0.00	1	82.70	81.30	-1	1,192	-0.08%
2020/12/04	73	85.34	72	86.99	83.50	1	1,173	0.09%
2020/12/03	12	83.63	1	84.00	85.30	11	1,076	1.02%
2020/12/02	0	0.00	3	82.40	82.30	-3	1,056	-0.28%
2020/12/01	4	82.93	0.1	81.70	82.10	3.9	1,053	0.37%
2020/11/30	0.1	82.20	0	0.00	82.20	0.1	1,057	0.01%
2020/11/27	0.1	83.20	0	0.00	83.40	0.1	1,049	0.00%
2020/11/25	0	0.00	4	80.33	80.50	-4	1,053	-0.38%
2020/11/24	2	85.00	3	83.70	82.20	-1	1,039	-0.10%
2020/11/23	1	84.50	1	84.20	84.80	0	1,039	0.00%
2020/11/20	3	83.50	8	83.11	82.50	-5	996	-0.50%
2020/11/19	10	82.14	40.4	81.57	83.00	-30.4	948	-3.20%
2020/11/18	18.4	77.62	1	76.90	78.00	17.4	830	2.09%
2020/11/16	1	75.10	0	0.00	75.00	1	822	0.12%
2020/11/13	0	0.00	2	74.20	74.30	-2	819	-0.24%
2020/11/12	0	0.00	10	73.20	72.80	-10	814	-1.23%
2020/11/11	0	0.00	33	73.19	73.30	-33	812	-4.06%
2020/11/10	29	73.20	13	72.92	72.70	16	804	1.99%
2020/11/09	11	71.95	0	0.00	71.40	11	787	1.40%
2020/11/06	34	70.53	1	70.80	70.50	33	841	3.92%
2020/11/05	0	0.00	1	69.60	69.80	-1	896	-0.11%
2020/11/02	2	67.40	2	67.70	68.10	0	991	0.00%
2020/10/30	1	68.30	1	68.80	68.10	0	1,005	0.00%
2020/10/29	0	0.00	2	67.35	68.50	-2	1,033	-0.19%
2020/10/28	0	0.00	2	68.90	68.00	-2	1,045	-0.19%
2020/10/23	1	70.40	0	0.00	70.40	1	1,147	0.09%
2020/10/20	2	70.70	0	0.00	71.00	2	1,204	0.17%
2020/10/19	0	0.00	1	70.20	71.20	-1	1,219	-0.08%
2020/10/13	1	72.80	0	0.00	72.80	1	1,317	0.08%
2020/10/06	0	0.00	7	71.47	71.00	-7	1,477	-0.47%
2020/10/05	28	69.68	28	69.33	70.80	0	1,492	0.00%
2020/09/30	3	68.00	2	68.10	69.20	1	1,500	0.07%
2020/09/29	0	0.00	2	67.65	67.70	-2	1,527	-0.13%
2020/09/28	0	0.00	1	68.40	68.30	-1	1,542	-0.06%
2020/09/24	0	0.00	3	69.33	69.00	-3	1,655	-0.18%
2020/09/23	10	72.30	3	73.57	72.20	7	1,702	0.41%
2020/09/21	21	75.98	1	76.20	75.90	20	1,730	1.16%
2020/09/18	0	0.00	3	75.37	74.80	-3	1,722	-0.17%
2020/09/17	3	76.40	4	75.98	75.20	-1	1,725	-0.06%
2020/09/16	10	75.18	2	75.30	75.40	8	1,705	0.47%
2020/09/11	2	72.40	14	71.10	70.30	-12	1,663	-0.72%
2020/09/10	11	74.63	0	0.00	72.40	11	1,650	0.67%
2020/09/01	0	0.00	1	68.50	68.90	-1	1,692	-0.06%
2020/08/28	0	0.00	13	71.82	71.90	-13	1,707	-0.76%
2020/08/27	15	72.32	2	72.15	72.80	13	1,718	0.76%
2020/08/25	0	0.00	1	69.20	69.70	-1	1,749	-0.06%
2020/08/24	0	0.00	1	69.20	68.90	-1	1,756	-0.06%
2020/08/21	15	69.10	0	0.00	69.40	15	1,782	0.84%
2020/08/19	2	71.75	0	0.00	71.10	2	1,855	0.11%
2020/08/17	2	71.50	1	71.80	71.50	1	1,877	0.05%
2020/08/13	0	0.00	2	71.70	71.70	-2	1,913	-0.10%
2020/08/12	4	71.58	4	71.15	73.30	0	1,922	0.00%
2020/08/07	0	0.00	1	87.50	87.20	-1	1,950	-0.05%
2020/08/05	0	0.00	1	86.00	85.10	-1	1,984	-0.05%
2020/08/04	0	0.00	1	85.20	86.00	-1	2,002	-0.05%
2020/07/31	0	0.00	1	82.10	83.50	-1	1,975	-0.05%
2020/07/29	7	81.03	1	82.70	83.00	6	1,923	0.31%
2020/07/24	1	79.90	1	78.20	77.40	0	1,856	0.00%
2020/07/21	0	0.00	2	81.10	77.60	-2	1,824	-0.11%
2020/07/20	0	0.00	6	74.19	77.50	-6	1,776	-0.34%
2020/07/17	0	73.50	0	0.00	74.00	0	1,757	0.00%
2020/07/16	7	75.44	2	75.60	76.20	5	1,740	0.29%
2020/07/15	9	76.30	8	76.55	73.50	1	1,712	0.06%
2020/07/14	22	78.09	9	77.52	77.70	13	1,694	0.77%
2020/07/13	2	76.00	0	0.00	77.10	2	1,630	0.12%
2020/07/10	1	69.80	0	0.00	70.10	1	1,584	0.06%
2020/07/08	0	0.00	0.1	68.80	69.00	-0.1	1,575	0.00%
2020/07/07	1	66.50	1	66.90	67.20	0	1,554	0.00%
2020/07/06	4	67.85	4	67.45	68.00	0	1,539	0.00%
2020/07/03	4.1	67.65	4	69.28	66.40	0.1	1,520	0.00%
2020/07/01	1	61.20	1	62.10	61.00	0	1,355	0.00%
2020/06/19	0	0.00	1	59.20	59.20	-1	1,280	-0.08%
2020/06/11	4	60.30	4	60.15	58.70	0	1,252	0.00%
2020/06/10	1	59.50	1	59.90	63.30	0	1,212	0.00%
2020/06/09	1	58.00	0	0.00	57.80	1	1,186	0.08%
2020/06/08	0	0.00	6	57.40	57.10	-6	1,183	-0.51%
2020/06/05	3	58.40	0	0.00	57.80	3	1,192	0.25%
2020/06/04	4	57.78	3	58.07	58.10	1	1,184	0.08%
2020/06/03	1	57.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	6	61.88	1	61.30	55.50	5	1,144	0.44%
2020/05/29	0	0.00	1	58.50	58.90	-1	1,080	-0.09%
2020/05/28	3	58.30	3	58.90	57.90	0	1,073	0.00%
2020/05/25	3	55.37	3	54.47	53.60	0	952	0.00%
2020/05/22	1	55.60	0.1	55.10	55.10	0.9	934	0.10%
2020/05/19	0	0.00	2	54.80	54.00	-2	934	-0.21%
2020/05/18	1	52.80	1	53.00	53.40	0	931	0.00%
2020/05/15	9	52.44	7	51.93	51.00	2	917	0.22%
2020/05/14	1	49.55	3	50.00	48.00	-2	809	-0.25%
2020/05/13	3.1	50.33	1	51.30	51.50	2.1	813	0.26%
2020/05/11	0	0.00	3	45.75	46.00	-3	807	-0.37%
2020/04/30	0	0.00	0.1	41.70	41.70	-0.1	779	-0.01%
2020/04/28	0.1	41.20	1	40.50	41.20	-0.9	767	-0.12%
2020/04/20	1	39.30	0	0.00	39.35	1	731	0.14%
2020/04/17	0	0.00	1	38.95	39.00	-1	729	-0.14%
2020/04/14	18	37.14	17	38.00	37.50	1	701	0.14%
2020/03/19	0	0.00	30	30.00	29.75	-30	627	-4.78%
2020/03/18	0	0.00	20	33.50	32.45	-20	613	-3.26%
2020/03/13	0	0.00	50	35.76	37.00	-50	593	-8.43%
2020/03/11	40	41.05	0	0.00	39.50	40	567	7.05%
2020/03/03	0	0.00	20	41.00	40.90	-20	513	-3.90%
2020/02/20	0	0.00	50	44.00	44.30	-50	418	-11.96%
2020/02/19	30	44.00	10	43.45	45.40	20	387	5.16%
2020/02/18	30	43.69	0	43.20	43.10	30	358	8.37%
2020/02/17	0	42.60	0	0.00	42.80	0	328	0.01%
2020/02/14	1	42.45	11	41.89	42.45	-10	324	-3.08%
2020/02/13	3	40.65	0	0.00	40.70	3	292	1.03%
2020/02/12	83	40.96	62	40.55	40.90	21	283	7.42%
2020/02/11	55	39.60	0	0.00	39.65	55	234	23.46%
2020/02/03	1	35.65	0	0.00	35.70	1	226	0.44%
2019/11/12	1	39.00	0	0.00	39.00	1	367	0.27%
2019/10/30	6	40.30	0	0.00	40.30	6	311	1.93%
2019/10/28	1	39.50	0	0.00	40.35	1	292	0.34%
2019/10/15	5	38.40	30	38.72	39.10	-25	231	-10.81%
2019/10/14	29	38.30	0	0.00	38.30	29	199	14.57%
2019/08/29	0	0.00	4	33.35	33.40	-4	133	-2.99%
2019/08/26	4	34.94	0	0.00	34.90	4	119	3.34%
2019/08/20	1	35.00	0	0.00	35.00	1	116	0.86%
2019/04/17	0	0.00	0.1	33.35	33.20	-0.1	251	-0.02%
2019/04/16	0	0.00	0.1	33.45	33.45	-0.1	250	-0.02%
2019/04/12	0	0.00	0.1	32.90	33.00	-0.1	293	-0.02%
2019/04/03	2	33.00	0	0.00	33.00	2	287	0.70%
2019/04/02	0.1	33.05	0	0.00	33.00	0.1	284	0.03%
2019/03/27	2.1	36.11	4	36.18	33.70	-1.9	261	-0.73%
2019/03/25	0	0.00	0.5	33.70	33.90	-0.5	180	-0.27%
2019/03/22	0	0.00	1.1	34.31	34.00	-1.1	166	-0.67%
2019/03/12	0	0.00	0.4	32.00	31.40	-0.4	150	-0.26%
2019/01/23	1	30.05	0	0.00	30.10	1	129	0.77%
2019/01/09	1	32.10	0	0.00	31.20	1	122	0.82%
2019/01/07	3	32.20	3	31.83	32.30	0	117	0.00%
2019/01/04	1	32.35	1	33.35	31.80	0	113	0.00%
2018/11/16	4	31.50	4	31.35	30.55	0	96	0.00%
2018/10/22	0	0.00	0.3	29.30	29.00	-0.3	126	-0.26%
2018/10/18	0	0.00	0.1	29.60	28.70	-0.1	130	-0.08%
2018/10/17	0	0.00	0.1	30.90	28.75	-0.1	130	-0.08%
2018/10/16	0	0.00	0.5	29.50	28.30	-0.5	130	-0.36%
2018/10/11	1	28.05	0	0.00	27.25	1	127	0.79%
2018/10/09	0	0.00	1	30.50	30.25	-1	115	-0.87%
2018/08/28	0	0.00	1	38.05	38.20	-1	258	-0.39%
2018/08/14	0	0.00	1	37.80	37.35	-1	263	-0.38%
2018/08/13	1	34.80	0	0.00	35.00	1	258	0.39%
2018/07/25	1	36.20	0	0.00	36.30	1	330	0.30%
2018/07/23	1	35.50	0	0.00	35.05	1	330	0.30%
2018/07/09	2	34.85	2	35.25	35.20	0	361	0.00%
2018/07/04	1	39.35	0	0.00	38.90	1	359	0.28%
2018/07/03	1	39.10	0	0.00	39.00	1	363	0.28%
2018/07/02	1	40.60	1	40.60	40.60	0	369	0.00%
2018/06/15	0	0.00	1	41.70	40.30	-1	439	-0.23%
2018/06/13	1	40.80	0	0.00	40.85	1	493	0.20%
2018/06/12	1	42.50	0	0.00	41.85	1	492	0.20%
2018/06/11	1	43.95	6	43.43	43.95	-5	486	-1.03%
2018/06/08	9	39.21	6	39.20	40.00	3	456	0.66%
2018/06/05	1	38.00	1	37.70	38.00	0	563	0.00%
2018/06/04	1	37.45	1	36.90	36.90	0	724	0.00%
2018/05/22	1	37.55	0	0.00	37.15	1	1,049	0.10%
2018/05/21	2	38.35	2	38.53	38.50	0	1,044	0.00%
2018/05/16	0	0.00	3	35.70	36.40	-3	1,027	-0.29%
2018/05/14	4	38.71	1	38.65	38.65	3	1,014	0.30%
2018/05/08	1	35.40	1	35.70	35.50	0	966	0.00%
2018/05/02	1	35.90	1	34.55	34.55	0	967	0.00%
2018/04/24	1	34.10	0	0.00	33.90	1	960	0.10%
2018/04/17	1	36.45	1	35.60	35.60	0	942	0.00%
2018/04/13	1	38.95	1	37.40	37.40	0	934	0.00%
2018/04/03	3	40.00	3	39.18	39.15	0	908	0.00%
2018/04/02	3	39.72	3	39.25	38.90	0	897	0.00%
2018/03/28	2	40.63	2	39.55	39.85	0	870	0.00%
2018/03/27	1	40.90	1	39.45	39.60	0	863	0.00%
2018/03/26	1	40.70	1	39.90	39.95	0	856	0.00%
2018/03/23	0	0.00	1	40.00	40.00	-1	850	-0.12%
2018/03/22	2	45.03	2	43.78	42.35	0	831	0.00%
2018/03/21	2	44.83	2	43.85	44.20	0	814	0.00%
2018/03/20	3	44.37	3	45.40	45.10	0	793	0.00%
2018/03/19	1	43.00	1	42.30	42.30	0	741	0.00%