• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.007128.00129.50-63,137-0.19%
2025/01/201129.002130.00130.00-13,073-0.03%
2025/01/174128.7588128.98128.50-843,092-2.72%
2025/01/1550128.660.1129.25127.5049.93,0841.62%
2025/01/1411.1128.0200.00130.0011.13,0740.36%
2025/01/1310.1128.1632128.92128.00-21.93,064-0.72%
2025/01/10155.5132.62172133.76132.50-16.53,041-0.54% 大買/大賣/
2025/01/0914143.792142.50139.50122,9770.40%
2025/01/089144.008143.94143.5012,9560.03%
2025/01/071143.008142.75142.50-72,912-0.24%
2025/01/0600.001141.50141.00-12,888-0.03%
2025/01/0342140.0456141.09140.00-142,874-0.49%
2025/01/0247143.3543144.17142.5042,8290.14%
2024/12/3189144.4262144.06144.50272,7310.99%
2024/12/3033.5144.1800.00144.5033.52,6711.25%
2024/12/2773145.0186142.92145.00-132,598-0.50%
2024/12/2634142.63151142.24142.00-1172,531-4.62% 大賣/鉅額交易
2024/12/2518141.948141.44142.50102,4750.40%
2024/12/2466141.6853.1142.63140.5012.92,4100.53%
2024/12/2317.1138.98506.2138.84138.50-489.12,291-21.34% 大賣/鉅額交易
2024/12/2042.2143.0811142.41141.0031.22,2251.40%
2024/12/198137.948.1138.39138.00-0.12,0850.00%
2024/12/187.1141.0615137.33139.00-7.92,075-0.38%
2024/12/1731139.3542.4141.93139.50-11.42,011-0.57%
2024/12/16108.5147.1214.1148.26144.0094.41,9304.89% 大買/
2024/12/1359.1152.85110.2151.78152.00-51.11,889-2.70% 大賣/
2024/12/1246156.27170.1153.40156.50-1241,832-6.77% 大賣/鉅額交易
2024/12/11293165.2291159.24162.502021,62212.45% 大買/鉅額交易
2024/12/1065158.2044158.47160.00211,2981.62%
2024/12/09286156.31274155.58164.00121,1731.02% 大買/大賣/
2024/12/0639.2151.1629149.95157.0010.29891.03%
2024/12/053141.002143.00143.0017640.13%
2024/11/281128.5000.00127.0016890.15%
2024/11/2700.002130.00128.50-2682-0.29%
2024/11/2600.000.2132.50130.50-0.2677-0.02%
2024/11/250.2133.8300.00133.500.26730.02%
2024/11/2100.000.1130.05130.50-0.1657-0.02%
2024/11/200.1130.000.2131.00129.50-0.1656-0.02%
2024/11/190.2131.0000.00131.500.26530.03%
2024/11/182.2131.005131.00131.00-2.8653-0.43%
2024/11/1400.000.2134.71134.00-0.2644-0.03%
2024/11/134.1135.394135.00135.000.16350.01%
2024/11/120.1137.005136.50136.50-4.9631-0.78%
2024/11/112141.502139.50141.5006240.00%
2024/11/071140.0000.00139.0016130.16%
2024/11/060136.502136.25142.00-2604-0.33%
2024/11/0516.9135.955136.00136.0011.95872.03%
2024/11/0410134.8500.00134.00105941.68%
2024/11/0119.4134.9800.00135.0019.46163.14%
2024/10/3050132.115132.50133.50456057.42%
2024/10/290130.502128.25133.00-2602-0.33%
2024/10/2810.9130.002129.50130.008.96091.46%
2024/10/2550131.9400.00131.00506148.14%
2024/10/247132.860.2130.50132.006.86141.11%
2024/10/230.1129.0000.00128.500.15950.01%
2024/10/222.2129.4700.00129.502.25950.36%
2024/10/211128.5029127.91127.50-28603-4.64%
2024/10/1800.002129.49128.00-2612-0.33%
2024/10/1700.0037.1129.15128.00-37.1616-6.02%
2024/10/1625.8129.502128.50129.5023.86233.81%
2024/10/1512.2129.9900.00130.0012.26451.89%
2024/10/1111127.0000.00127.00116611.66%
2024/10/092124.502.1125.51127.00-0.1673-0.01%
2024/10/0847.1125.001.4125.89125.0045.76806.71%
2024/10/071.4126.8900.00126.501.46930.19%
2024/10/0430124.5300.00124.00306974.30%
2024/10/0129125.000.2125.50125.5028.86954.14%
2024/09/300.2127.0000.00127.000.27030.03%
2024/09/2700.006.2128.01127.50-6.2718-0.86%
2024/09/267.2128.491.3127.60127.505.87280.80%
2024/09/251.3128.270.5127.83127.000.97460.12%
2024/09/244.3127.051128.50127.003.37600.43%
2024/09/230.2127.6700.00130.000.27830.02%
2024/09/201128.001131.00128.0007750.00%
2024/09/1900.000.2130.50131.00-0.2766-0.03%
2024/09/1819.4131.042.3132.37130.5017.27862.18%
2024/09/167.2129.501129.00129.506.27830.80%
2024/09/133126.503127.83127.0007860.00%
2024/09/101117.501117.00117.0008140.00%
2024/09/091116.001116.50119.0008190.00%
2024/09/041118.503118.00117.00-2859-0.23%
2024/09/0300.002121.00121.00-2863-0.23%
2024/08/2000.001120.00120.00-1913-0.11%
2024/08/1900.001118.50118.50-1918-0.11%
2024/08/1400.0010117.50118.50-10933-1.07%
2024/08/130.1116.5000.00117.000.19340.01%
2024/08/1200.001117.00117.00-1941-0.11%
2024/08/0900.003114.17114.00-3944-0.32%
2024/08/0810112.5000.00112.50109501.05%
2024/08/051108.503110.50108.50-2976-0.20%
2024/07/311122.0000.00122.0011,0010.10%
2024/07/3000.001121.00122.00-1985-0.10%
2024/07/2300.006125.00125.00-6984-0.61%
2024/07/2219122.9700.00123.00199871.92%
2024/07/173131.6700.00130.0039940.30%
2024/07/162133.003131.00134.00-1993-0.10%
2024/07/1567128.373127.17129.00649666.62%
2024/07/112126.0000.00125.5029450.21%
2024/07/0900.002122.00123.50-2936-0.21%
2024/07/053122.5000.00122.5039240.32%
2024/07/031121.5000.00121.5019390.11%
2024/07/011122.0000.00122.0019110.11%
2024/06/281.3124.5000.00124.501.38950.15%
2024/06/2700.002125.50124.00-2879-0.23%
2024/06/263127.5000.00127.5038560.35%
2024/06/252129.00152125.10129.00-150857-17.48% 大賣/鉅額交易
2024/06/2400.000132.00132.0008270.00%
2024/06/211137.003134.50135.50-2816-0.25%
2024/06/2019137.4216138.13138.5038090.37%
2024/06/1920136.5518137.69139.0028280.24%
2024/06/1816128.7516131.09130.0007830.00%
2024/06/1117127.8223127.50127.00-6850-0.71%
2024/06/061124.0000.00124.0018430.12%
2024/06/0520124.5819124.82124.5018360.12%
2024/06/036121.4200.00121.5068270.72%
2024/05/311121.5000.00120.5018310.12%
2024/05/2800.000122.50122.0008490.00%
2024/05/2400.005120.00121.00-5870-0.57%
2024/05/202124.254123.63123.50-2857-0.23%
2024/05/171125.5000.00125.0018580.12%
2024/05/1600.005125.80126.00-5856-0.58%
2024/05/0900.001.2123.69123.00-1.2835-0.14%
2024/05/0813132.5000.00133.00138131.60%
2024/05/072129.0000.00127.5027870.25%
2024/04/2500.0015120.90121.50-15759-1.98%
2024/04/2400.001124.00124.50-1769-0.13%
2024/04/221122.001121.00120.5007590.00%
2024/04/1900.001120.00119.50-1748-0.13%
2024/04/1800.001119.50119.50-1744-0.13%
2024/04/1600.002117.75117.50-2777-0.26%
2024/04/101124.504123.50124.00-3799-0.38%
2024/04/0900.0023.9118.96119.00-23.9791-3.02%
2024/03/2800.002.4118.50118.50-2.4834-0.29%
2024/03/260118.001.2117.58117.50-1.2838-0.14%
2024/03/250124.502124.00121.50-2842-0.24%
2024/03/222122.0010126.50122.00-8833-0.96%
2024/03/210.1118.7500.00118.500.17940.01%
2024/03/190119.5000.00118.0007930.00%
2024/03/1800.0021117.95119.50-21781-2.69%
2024/03/1500.0015115.83116.00-15753-1.99%
2024/03/1400.001114.50115.00-1727-0.14%
2024/03/1300.0041115.38116.50-41723-5.66%
2024/03/071114.0000.00113.5016980.14%
2024/03/041113.0000.00113.0016920.14%
2024/02/27169113.7400.00114.0016967924.87% 大買/鉅額交易
2024/02/2110115.5000.00115.50106711.49%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章