居易 (6216)-群益金鼎券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
527張
產業
上市通信網路類股▲0.21%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	38.95	0	0.00	38.90	1	800	0.12%
2024/05/14	4	38.61	3	38.40	38.55	1	844	0.12%
2024/05/13	3	39.32	0	0.00	39.25	3	829	0.36%
2024/05/10	0	0.00	1	37.40	36.80	-1	765	-0.13%
2024/04/23	0	34.72	0	0.00	34.40	0	682	0.00%
2024/04/17	0	34.70	0	0.00	34.90	0	671	0.00%
2024/04/16	0	0.00	9	34.30	34.15	-9	667	-1.35%
2024/04/11	0	37.90	0	0.00	37.65	0	622	0.00%
2024/03/12	1	34.70	0	0.00	35.35	1	508	0.20%
2024/03/11	0	0.00	4	34.85	34.50	-4	494	-0.81%
2024/03/08	4	32.98	0	0.00	32.90	4	470	0.85%
2024/03/01	1	33.80	1	33.85	34.10	0	445	0.00%
2023/12/14	0	0.00	1	30.75	30.85	-1	1,687	-0.06%
2023/12/11	0	0.00	12	30.00	30.10	-12	1,689	-0.71%
2023/12/08	0	0.00	1	30.90	31.10	-1	1,665	-0.06%
2023/11/21	0	0.00	1	31.55	31.40	-1	1,700	-0.06%
2023/11/20	0	0.00	3	31.50	31.30	-3	1,693	-0.18%
2023/11/14	3.4	31.46	3	31.68	31.35	0.4	1,679	0.02%
2023/11/13	5	32.20	0	0.00	32.10	5	1,670	0.30%
2023/11/10	2	34.10	3	34.18	34.10	-1	1,636	-0.06%
2023/11/07	1	36.15	1	36.10	36.15	0	1,601	0.00%
2023/11/06	0	0.00	2	36.45	36.00	-2	1,600	-0.12%
2023/11/03	6	35.60	7	35.66	35.60	-1	1,582	-0.06%
2023/11/02	15	35.97	72	36.12	36.00	-57	1,551	-3.67%
2023/11/01	5	35.24	11	35.84	35.25	-6	1,499	-0.40%
2023/10/31	20.3	35.89	98.2	36.56	36.00	-77.9	1,462	-5.33%
2023/10/30	22	36.84	1,059	37.50	36.55	-1,037	1,341	-77.28%	大賣/鉅額交易
2023/10/27	1,117	37.60	1	36.90	37.60	1,116	1,115	100.01%	大買/鉅額交易
2023/10/26	5	34.83	4	34.90	34.20	1	1,014	0.10%
2023/10/25	3.2	34.56	0	0.00	34.80	3.2	957	0.33%
2023/10/24	0	0.00	4	32.93	33.40	-4	905	-0.44%
2023/10/20	1	32.10	0	0.00	32.00	1	853	0.12%
2023/10/18	0	0.00	1	32.25	32.20	-1	833	-0.12%
2023/10/17	5	32.84	0	0.00	32.65	5	804	0.62%
2023/10/13	3	33.03	0	0.00	32.40	3	764	0.39%
2023/10/12	0	0.00	73	33.54	34.00	-73	708	-10.30%
2023/10/11	19	32.50	2	32.05	31.00	17	582	2.92%
2023/09/13	0	0.00	1	29.55	29.45	-1	563	-0.18%
2023/09/11	1	29.10	0	0.00	29.40	1	551	0.18%
2023/08/17	1	29.60	0	0.00	30.50	1	433	0.23%
2023/08/01	1	29.80	0	0.00	29.20	1	347	0.29%
2023/07/27	0	0.00	1	29.05	28.60	-1	329	-0.30%
2023/07/10	2	28.60	0	0.00	28.65	2	239	0.84%
2023/07/06	1	29.30	0	0.00	29.25	1	238	0.42%
2023/06/29	1	28.75	0	0.00	28.50	1	216	0.46%
2023/06/14	5	27.95	0	0.00	28.00	5	207	2.41%
2023/06/12	10	28.18	0	0.00	28.10	10	210	4.75%
2023/05/30	5	27.35	0	0.00	27.35	5	188	2.66%
2023/04/26	0	26.45	0	0.00	26.20	0	165	0.00%
2023/04/13	5	26.75	0	0.00	26.75	5	149	3.35%
2023/01/30	0	25.55	0	0.00	25.75	0	198	0.00%
2022/11/28	4	25.60	0	0.00	25.70	4	335	1.19%
2022/09/27	10	26.56	0	0.00	26.60	10	1,123	0.89%
2022/09/26	10	26.50	10	26.42	26.55	0	1,126	0.00%
2022/09/15	10	28.50	0	0.00	28.35	10	1,214	0.82%
2022/08/16	0	0.00	1	31.90	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	1	30.65	30.85	-1	1,405	-0.07%
2022/08/11	5	30.35	1	30.30	30.20	4	1,358	0.29%
2022/08/10	7	33.41	6	33.36	33.45	1	1,261	0.08%
2022/08/09	14	32.69	14	32.88	32.55	0	1,222	0.00%
2022/08/08	0	0.00	1	32.75	32.85	-1	1,174	-0.09%
2022/08/05	2	32.43	0	0.00	32.10	2	1,149	0.17%
2022/08/04	1	31.10	1	31.20	31.05	0	1,128	0.00%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/15	1	28.55	0	0.00	28.15	1	1,332	0.08%
2022/07/12	2	28.50	0	0.00	27.60	2	1,391	0.14%
2022/07/11	5	30.65	0	0.00	30.60	5	1,310	0.38%
2022/07/08	3	33.45	3.1	33.71	33.95	-0.1	1,297	0.00%
2022/07/01	5	29.50	0	0.00	29.45	5	1,251	0.40%
2022/06/27	0.1	32.00	5	32.40	31.80	-5	1,203	-0.41%
2022/06/24	5	31.35	5	31.10	31.55	0	1,190	0.00%
2022/06/20	2	29.75	0	0.00	29.15	2	1,104	0.18%
2022/06/17	15	31.87	12	31.73	32.35	3	1,030	0.29%
2022/06/16	26	31.68	24	31.89	30.80	2	984	0.20%
2022/06/14	4	29.85	0	0.00	30.25	4	829	0.48%
2022/05/11	7	28.86	5	28.92	28.45	2	671	0.30%
2022/05/10	2	31.45	0	0.00	31.50	2	605	0.33%
2022/04/28	0	0.00	10	31.00	31.60	-10	472	-2.12%
2022/04/20	16	31.50	16	31.80	31.50	0	346	0.00%
2022/04/19	1	32.20	1	32.40	31.60	0	319	0.00%
2022/04/18	0	0.00	2	30.00	30.30	-2	239	-0.83%
2022/02/25	10	26.20	0	0.00	26.70	10	171	5.83%
2022/01/05	0	0.00	13	27.59	27.50	-13	742	-1.75%
2021/11/23	2	27.20	0	0.00	26.95	2	674	0.30%
2021/11/09	8	27.70	0	0.00	27.60	8	579	1.38%
2021/11/04	1	27.80	0	0.00	27.80	1	530	0.19%
2021/11/02	1	27.60	0	0.00	27.40	1	502	0.20%
2021/11/01	1	27.50	0	0.00	27.60	1	484	0.21%
2021/10/29	0	0.00	2	28.28	28.20	-2	445	-0.45%
2021/10/28	29	30.93	27	31.20	29.50	2	383	0.52%
2021/08/11	60	25.91	0	0.00	25.85	60	77	77.70%
2021/08/09	0	0.00	1	25.95	25.95	-1	81	-1.23%
2021/07/02	0	0.00	1	25.55	25.60	-1	131	-0.76%
2021/06/24	1	25.35	0	0.00	25.50	1	140	0.71%
2021/05/18	0	0.00	8	24.81	24.90	-8	153	-5.22%
2021/05/17	0	0.00	82	24.28	24.20	-82	151	-54.20%
2021/04/01	0	0.00	2	26.00	26.10	-2	100	-1.98%
2021/03/11	1	25.45	2	25.45	25.45	-1	91	-1.09%
2021/03/02	0	0.00	1	25.75	25.80	-1	132	-0.75%
2021/02/22	1	25.20	0	0.00	25.45	1	129	0.78%
2020/12/10	1	25.80	0	0.00	25.85	1	94	1.05%
2020/12/04	1	25.90	0	0.00	25.85	1	92	1.08%
2020/11/20	5	25.15	0	0.00	25.15	5	61	8.19%
2020/09/17	0	0.00	1	25.75	25.70	-1	104	-0.96%
2020/08/03	1	27.25	0	0.00	27.20	1	93	1.07%
2020/03/19	5	22.20	0	0.00	20.35	5	119	4.19%
2020/03/17	20	23.94	0	0.00	23.75	20	107	18.63%
2020/03/13	5	25.00	3	25.20	25.30	2	100	1.99%
2019/08/05	0	0.00	4	28.80	28.85	-4	66	-5.98%
2019/06/11	0	0.00	1	28.10	28.10	-1	81	-1.22%
2019/03/27	0	0.00	2	28.80	28.85	-2	54	-3.65%
2019/03/18	1	28.75	0	0.00	28.80	1	54	1.85%
2019/03/07	0	0.00	1	28.40	28.60	-1	51	-1.95%
2019/03/04	1	28.70	0	0.00	29.00	1	48	2.05%
2019/01/29	3	27.90	0	0.00	28.00	3	41	7.20%
2019/01/28	10	27.90	0	0.00	27.95	10	41	24.32%
2019/01/24	10	27.80	0	0.00	27.85	10	40	24.54%
2018/11/14	0	0.00	2	27.20	27.15	-2	96	-2.08%
2018/10/11	5	26.50	0	0.00	26.55	5	135	3.69%
2018/05/14	0	0.00	1	29.20	29.10	-1	107	-0.93%
2018/04/27	1	28.35	0	0.00	28.40	1	102	0.97%
2018/04/10	1	29.00	0	0.00	28.95	1	101	0.99%
2018/02/12	20	27.80	0	0.00	27.90	20	82	24.14%