岳豐 (6220)-群益金鼎券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
39張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.73	0	0.00	23.80	0	289	0.00%
2024/04/16	0	24.95	0	0.00	23.40	0	296	0.00%
2024/04/11	40	23.98	0	0.00	24.00	40	298	13.39%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/19	0	0.00	10	25.40	25.35	-10	302	-3.30%
2024/02/20	0	0.00	1	25.55	25.55	-1	301	-0.33%
2024/02/16	0	0.00	3	25.40	25.50	-3	300	-1.00%
2024/02/01	0	0.00	12	25.16	25.10	-12	310	-3.86%
2024/01/26	0	0.00	30	25.27	25.20	-30	326	-9.18%
2024/01/25	0	0.00	64	25.61	25.50	-64	326	-19.63%
2024/01/23	62	26.34	0	0.00	26.35	62	336	18.44%
2024/01/22	1	26.85	0	0.00	26.75	1	334	0.30%
2024/01/18	0	0.00	30	26.80	26.75	-30	328	-9.14%
2024/01/17	23	26.82	2	26.88	26.80	21	320	6.54%
2024/01/15	1	26.70	0	0.00	26.75	1	314	0.32%
2024/01/10	0	0.00	3	26.33	26.40	-3	319	-0.94%
2024/01/03	0	0.00	5	25.65	25.70	-5	509	-0.98%
2023/12/27	0	0.00	1	26.10	25.85	-1	613	-0.16%
2023/12/26	1	25.95	0	0.00	26.00	1	623	0.16%
2023/12/21	0	0.00	11	26.24	26.10	-11	650	-1.69%
2023/12/20	12	26.07	0	0.00	26.05	12	653	1.84%
2023/12/19	0	0.00	88	25.94	26.00	-88	653	-13.46%
2023/12/14	1	26.10	0	0.00	26.05	1	670	0.15%
2023/12/13	0	0.00	24	26.24	26.10	-24	677	-3.54%
2023/12/12	0	0.00	2	26.15	26.05	-2	688	-0.29%
2023/12/11	0	0.00	4	26.31	26.25	-4	703	-0.57%
2023/12/07	5	26.27	148	26.38	26.10	-143	719	-19.87%	大賣/鉅額交易
2023/12/06	284	27.03	0	0.00	26.35	284	717	39.57%	大買/鉅額交易
2023/12/05	0	0.00	4	26.10	26.15	-4	714	-0.56%
2023/12/04	0	0.00	10	26.13	26.15	-10	718	-1.39%
2023/11/28	0	0.00	8	26.05	26.00	-8	733	-1.09%
2023/11/24	0	0.00	42	26.07	26.05	-42	740	-5.67%
2023/11/21	26	26.31	0	0.00	26.30	26	754	3.45%
2023/11/15	0	0.00	1	26.30	26.25	-1	783	-0.13%
2023/11/14	0	0.00	3	26.05	26.25	-3	786	-0.38%
2023/10/24	0	0.00	103	28.54	28.60	-103	877	-11.74%	大賣/鉅額交易
2023/10/16	0	0.00	75	28.93	28.65	-75	901	-8.32%
2023/10/13	1	30.30	284	29.83	29.65	-283	903	-31.31%	大賣/鉅額交易
2023/10/12	240	30.65	0	0.00	30.60	240	885	27.09%	大買/鉅額交易
2023/10/11	104	30.26	0	0.00	30.65	104	837	12.42%	大買/鉅額交易
2023/10/05	174	29.92	0	0.00	30.00	174	728	23.89%	大買/鉅額交易
2023/10/03	0	0.00	2	29.20	29.35	-2	769	-0.26%
2023/09/28	8	28.74	0	0.00	28.75	8	860	0.93%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/18	1	28.05	0	0.00	28.05	1	928	0.11%
2023/09/14	20	28.15	2	28.00	28.15	18	925	1.95%
2023/09/11	0	0.00	30	27.35	27.30	-30	917	-3.27%
2023/09/08	0	0.00	75	27.25	27.35	-75	918	-8.17%
2023/09/07	0	0.00	147	27.34	27.30	-147	917	-16.03%	大賣/鉅額交易
2023/09/06	0	0.00	3	27.25	27.25	-3	917	-0.33%
2023/08/25	0	0.00	38	26.81	26.80	-38	945	-4.02%
2023/08/23	0	0.00	4	27.15	26.85	-4	943	-0.42%
2023/08/21	0	0.00	1	26.65	26.65	-1	935	-0.11%
2023/08/17	83	26.50	0	0.00	26.35	83	932	8.90%
2023/08/16	1	26.15	0	0.00	26.05	1	929	0.11%
2023/08/15	21	26.17	0	0.00	26.15	21	921	2.28%
2023/08/14	21	26.09	0	0.00	26.10	21	923	2.27%
2023/08/11	25	26.21	0	0.00	26.25	25	922	2.71%
2023/08/10	91	26.30	0	0.00	26.25	91	922	9.87%
2023/08/09	4	25.85	5	25.87	25.85	-1	910	-0.11%
2023/08/08	2	25.45	0	0.00	25.45	2	902	0.22%
2023/08/07	9	26.12	0	0.00	26.05	9	902	1.00%
2023/08/02	1	25.40	0	0.00	25.25	1	874	0.11%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/26	0	0.00	62	24.95	24.95	-62	889	-6.97%
2023/07/25	0	0.00	3	24.85	24.90	-3	896	-0.33%
2023/07/24	0	0.00	21	25.04	25.10	-21	892	-2.35%
2023/07/21	0	0.00	29	25.00	25.05	-29	893	-3.25%
2023/07/20	0	0.00	9	25.17	25.10	-9	902	-1.00%
2023/07/19	0	0.00	72	24.74	24.60	-72	893	-8.06%
2023/07/18	1	24.55	0	0.00	25.05	1	907	0.11%
2023/07/17	2	24.53	15	24.50	24.50	-13	908	-1.43%
2023/07/12	0	0.00	8	23.28	23.30	-8	962	-0.83%
2023/07/11	0	0.00	2	23.85	23.90	-2	954	-0.21%
2023/07/10	1	25.20	0	0.00	24.30	1	947	0.11%
2023/07/07	148	28.84	30	28.63	28.75	118	933	12.64%	大買/鉅額交易
2023/07/06	130	28.75	0	0.00	28.85	130	879	14.79%	大買/鉅額交易
2023/06/30	5	28.25	0	0.00	28.40	5	867	0.58%
2023/06/29	9	28.15	0	0.00	28.20	9	912	0.99%
2023/06/28	0	0.00	1	28.00	28.05	-1	1,016	-0.10%
2023/06/20	2	27.68	0	0.00	27.65	2	1,094	0.18%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/14	0	0.00	18	27.80	27.80	-18	1,123	-1.60%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/29	1	27.50	0	0.00	27.40	1	1,183	0.08%
2023/05/05	1	28.05	0	0.00	28.05	1	1,181	0.08%
2023/04/21	2	27.75	1	28.35	28.20	1	1,205	0.08%
2023/04/20	5	28.94	1.3	28.82	28.35	3.7	1,201	0.31%
2023/04/19	1.3	29.28	0	0.00	29.00	1.3	1,222	0.11%
2023/04/18	1	28.95	2	28.96	28.95	-1	1,234	-0.08%
2023/04/17	1	28.75	0	0.00	28.60	1	1,226	0.08%
2023/04/11	1	28.65	1	28.60	28.75	0	1,184	0.00%
2023/04/10	1	28.80	0	0.00	28.70	1	1,172	0.09%
2023/04/06	0	0.00	3	28.15	28.40	-3	1,130	-0.27%
2023/03/29	4	26.96	0	0.00	26.90	4	1,050	0.38%
2023/03/27	4	28.50	1	28.90	28.85	3	913	0.33%
2023/03/24	1	28.75	0	0.00	28.20	1	893	0.11%
2023/03/23	10	28.35	8	28.60	28.60	2	867	0.23%
2023/03/22	3	27.95	0	0.00	28.15	3	853	0.35%
2023/03/21	0	0.00	8	27.89	28.15	-8	843	-0.95%
2023/03/20	0	0.00	1	27.60	27.45	-1	834	-0.12%
2023/03/17	0	0.00	20	27.10	27.10	-20	825	-2.42%
2023/03/16	1	26.00	0	0.00	26.15	1	817	0.12%
2023/03/15	2	26.55	0	0.00	26.55	2	838	0.24%
2023/02/23	0	0.00	19	28.03	27.85	-19	1,029	-1.85%
2023/02/20	3	27.25	0	0.00	27.25	3	1,159	0.26%
2023/02/14	2	26.90	0	0.00	26.90	2	1,493	0.13%
2023/02/13	0	26.50	0	0.00	26.40	0	1,511	0.00%
2023/02/10	6	26.60	0	0.00	26.60	6	1,531	0.39%
2023/02/09	2	26.73	0	0.00	26.80	2	1,554	0.13%
2023/02/08	6	27.18	0	0.00	27.25	6	1,599	0.38%
2023/02/07	2	27.38	0	0.00	27.35	2	1,609	0.12%
2023/02/06	4	27.20	0	0.00	27.25	4	1,623	0.25%
2023/01/11	0	0.00	8	27.90	27.80	-8	1,699	-0.47%
2023/01/10	11	28.00	11	28.15	28.00	0	1,699	0.00%
2023/01/09	28	27.90	42	28.10	28.15	-14	1,705	-0.82%
2023/01/06	0	0.00	1	27.15	27.50	-1	1,696	-0.06%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2023/01/03	10	26.25	0	0.00	26.40	10	1,770	0.56%
2022/12/30	1	26.30	0	0.00	26.20	1	1,788	0.06%
2022/12/28	3	25.65	0	0.00	26.05	3	1,832	0.16%
2022/12/27	2	25.88	0	0.00	25.85	2	1,861	0.11%
2022/12/21	1	25.50	8	25.86	25.65	-7	2,002	-0.35%
2022/12/20	3	25.48	3	26.10	25.40	0	2,081	0.00%
2022/12/16	1	25.50	0	0.00	25.50	1	2,328	0.04%
2022/12/13	3	25.40	0	0.00	25.50	3	2,655	0.11%
2022/12/06	16	26.55	0	0.00	26.15	16	3,516	0.46%
2022/12/05	13	27.00	0	0.00	27.00	13	3,530	0.37%
2022/12/02	0	0.00	2	26.70	26.50	-2	3,535	-0.06%
2022/12/01	9	26.55	0	0.00	26.40	9	3,536	0.25%
2022/11/30	12	26.97	4	27.10	26.85	8	3,524	0.23%
2022/11/25	4	26.29	0	0.00	26.20	4	3,561	0.11%
2022/11/24	8	26.85	8	26.90	27.05	0	3,555	0.00%
2022/11/22	1	26.00	0	0.00	25.95	1	3,559	0.03%
2022/11/21	0	0.00	1	27.00	26.15	-1	3,575	-0.03%
2022/11/18	1	26.80	0	0.00	26.70	1	3,571	0.03%
2022/11/17	1	26.00	0	0.00	26.60	1	3,552	0.03%
2022/11/16	2	27.40	0	0.00	26.05	2	3,531	0.06%
2022/11/15	0	0.00	6	28.30	28.30	-6	3,484	-0.17%
2022/11/14	4	28.60	0	0.00	28.15	4	3,565	0.11%
2022/11/11	0	0.00	47	31.07	31.25	-47	3,537	-1.33%
2022/11/10	0	0.00	3	28.17	28.80	-3	3,469	-0.09%
2022/11/07	12	27.87	12	28.02	27.80	0	3,495	0.00%
2022/11/04	1	27.35	2	27.95	28.00	-1	3,507	-0.03%
2022/11/01	49	26.07	0	0.00	25.80	49	3,505	1.40%
2022/10/24	0	0.00	3	24.25	23.85	-3	4,028	-0.07%
2022/10/19	2	23.33	0	0.00	23.60	2	4,385	0.05%
2022/10/17	0	0.00	51	22.90	23.90	-51	4,393	-1.16%
2022/10/14	0	0.00	26	23.74	23.55	-26	4,363	-0.60%
2022/10/13	1	23.80	80	23.88	23.80	-79	4,326	-1.83%
2022/10/12	2	26.93	0.3	26.40	26.40	1.7	4,240	0.04%
2022/10/05	7	30.33	7	29.84	29.40	0	4,129	0.00%
2022/10/04	9	29.74	0	0.00	29.65	9	4,084	0.22%
2022/10/03	4	28.63	0	0.00	28.55	4	4,050	0.10%
2022/09/30	14	28.79	0	0.00	29.20	14	4,022	0.35%
2022/09/29	1	30.30	10	30.24	29.50	-9	3,978	-0.23%
2022/09/28	31	30.16	2	30.50	29.75	29	3,938	0.74%
2022/09/27	36	30.63	19	29.98	31.60	17	3,886	0.44%
2022/09/26	11	31.53	2	32.25	30.80	9	3,798	0.24%
2022/09/23	19	33.32	14	33.80	32.30	5	3,725	0.13%
2022/09/22	6	34.91	9	34.91	35.80	-3	3,526	-0.09%
2022/09/21	11	33.73	11	33.64	33.30	0	3,343	0.00%
2022/09/20	4	33.51	6	33.66	34.10	-2	3,267	-0.06%
2022/09/19	5	31.96	1	31.85	32.20	4	3,182	0.13%
2022/09/16	48	32.96	1	32.35	32.25	47	3,125	1.50%
2022/09/15	36	34.15	20	34.01	34.00	16	3,007	0.53%
2022/09/14	46	33.59	54	33.78	35.00	-8	2,843	-0.28%
2022/09/13	17	33.00	45	32.57	33.55	-28	2,513	-1.11%
2022/09/12	12	30.38	7	30.29	30.50	5	2,277	0.22%
2022/09/08	0	0.00	3	29.07	29.90	-3	2,244	-0.13%
2022/09/07	3	28.50	6	28.20	28.75	-3	2,226	-0.13%
2022/09/06	6	29.18	3	29.95	28.95	3	2,226	0.13%
2022/09/05	2	29.98	0	0.00	29.65	2	2,201	0.09%
2022/09/02	25	29.52	0	0.00	29.60	25	2,180	1.15%
2022/08/30	1	30.20	0	0.00	30.00	1	2,172	0.05%
2022/08/29	5	30.31	15	29.85	30.25	-10	2,135	-0.47%
2022/08/26	3	30.28	0	0.00	29.50	3	2,059	0.15%
2022/08/25	4	29.76	2	30.03	30.15	2	2,025	0.10%
2022/08/23	5	29.10	2	29.10	28.85	3	1,983	0.15%
2022/08/22	1	28.95	0	0.00	28.90	1	1,957	0.05%
2022/08/19	2	30.80	5	30.46	29.90	-3	1,907	-0.16%
2022/08/18	6	31.18	1	30.60	31.10	5	1,781	0.28%
2022/08/17	4	29.34	0	0.00	29.30	4	1,631	0.25%
2022/08/16	5	29.40	0	0.00	29.20	5	1,599	0.31%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,556	-0.06%
2022/08/12	1	28.45	10	28.53	28.15	-9	1,513	-0.59%
2022/08/10	0	0.00	3	28.75	29.20	-3	1,463	-0.20%
2022/08/09	2	28.10	0	0.00	28.05	2	1,445	0.14%
2022/08/08	24	28.35	0.3	28.56	28.10	23.8	1,429	1.66%
2022/08/05	1.3	29.30	1.1	29.00	28.90	0.2	1,399	0.01%
2022/08/04	10.1	28.40	1	28.70	28.40	9.1	1,349	0.67%
2022/08/03	0	0.00	0.1	28.80	28.00	-0.1	1,308	-0.01%
2022/08/02	3.1	28.85	11	28.22	28.30	-7.9	1,265	-0.63%
2022/08/01	8	29.26	11	30.11	30.00	-3	1,172	-0.26%
2022/07/29	37	30.18	31	29.00	30.45	6	1,015	0.59%
2022/07/28	0	0.00	29	28.20	28.40	-29	782	-3.71%
2022/07/27	120	28.60	89	27.55	28.50	31	690	4.49%	大買/
2022/07/26	0	0.00	2	26.05	26.60	-2	460	-0.43%
2022/07/25	9	25.86	1	26.00	26.25	8	388	2.06%
2022/07/22	1	23.85	0	0.00	24.10	1	344	0.29%
2022/06/15	2	25.30	0	0.00	24.30	2	289	0.69%
2022/05/20	0	0.00	1	23.80	23.80	-1	180	-0.55%
2022/05/17	0	0.00	1	23.90	23.95	-1	176	-0.57%
2022/05/09	0	0.00	1	21.90	21.85	-1	150	-0.67%
2022/04/26	0	0.00	1	20.85	20.90	-1	146	-0.68%
2022/04/14	1	20.55	0	0.00	20.55	1	159	0.63%
2022/04/13	0	20.95	0	0.00	20.60	0	161	0.00%
2022/04/06	0	22.15	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/08	0	0.00	7	22.60	22.60	-7	288	-2.43%
2022/01/07	0	0.00	1	23.60	23.45	-1	285	-0.35%
2022/01/03	1	25.60	0	0.00	25.10	1	260	0.38%
2021/12/30	0	0.00	1	25.05	25.20	-1	191	-0.52%
2021/12/10	2	22.80	0	0.00	22.90	2	164	1.21%
2021/11/19	0	0.00	1	23.00	22.80	-1	199	-0.50%
2021/11/15	0	0.00	6	22.85	22.90	-6	198	-3.02%
2021/10/28	0	0.00	0	23.90	23.85	0	387	-0.01%
2021/10/07	0	0.00	6	24.40	24.50	-6	398	-1.51%
2021/09/30	0	0.00	4	25.15	25.00	-4	405	-0.99%
2021/09/29	0	0.00	2	25.00	25.00	-2	409	-0.49%
2021/09/24	3	25.50	0	0.00	25.20	3	606	0.49%
2021/09/14	1	24.75	1	24.65	24.65	0	595	0.00%
2021/08/11	0	0.00	3	24.10	24.00	-3	577	-0.52%
2021/08/10	0	0.00	41	24.27	24.25	-41	579	-7.07%
2021/08/09	0	0.00	2	25.45	25.10	-2	591	-0.34%
2021/08/05	29	26.96	20	27.11	27.05	9	590	1.52%
2021/08/04	35	26.37	0	0.00	27.05	35	543	6.44%
2021/07/02	10	25.70	10	26.38	25.10	0	944	0.00%
2021/06/24	3	24.65	3	24.60	24.60	0	846	0.00%
2021/05/27	0	0.00	1	22.70	22.75	-1	1,153	-0.09%
2021/05/20	0	0.00	1	21.80	21.70	-1	1,174	-0.09%
2021/05/12	0	0.00	5	23.35	23.50	-5	1,128	-0.44%
2021/05/03	0	0.00	8	28.39	27.95	-8	1,061	-0.75%
2021/04/29	0	0.00	26	29.09	29.00	-26	1,031	-2.52%
2021/04/28	35	31.31	2	29.20	30.65	33	950	3.47%
2021/04/26	15	28.82	0	0.00	28.85	15	778	1.93%
2021/04/20	2	28.95	0	0.00	29.10	2	757	0.26%
2021/04/19	1	29.00	0	0.00	29.10	1	755	0.13%
2021/04/14	0	0.00	1	28.00	28.25	-1	732	-0.14%
2021/04/13	1	29.50	0	0.00	28.80	1	723	0.14%
2021/04/01	0	0.00	1	27.85	27.90	-1	721	-0.14%
2021/03/31	0	0.00	5	27.63	27.60	-5	718	-0.70%
2021/03/30	0	0.00	5	27.76	27.75	-5	719	-0.70%
2021/03/25	0	0.00	1	28.55	28.60	-1	670	-0.15%
2021/03/16	0	0.00	1	30.00	30.05	-1	640	-0.16%
2021/03/10	0	0.00	1	29.10	29.05	-1	620	-0.16%
2021/03/04	0	0.00	1	27.30	27.40	-1	583	-0.17%
2021/02/05	1	24.60	0	0.00	24.60	1	703	0.14%
2021/02/02	5	24.20	0	0.00	24.20	5	732	0.68%
2021/01/27	10	24.80	0	0.00	24.75	10	753	1.33%
2021/01/25	0	0.00	20	25.12	25.15	-20	758	-2.64%
2021/01/20	5	24.60	0	0.00	24.55	5	777	0.64%
2021/01/18	5	24.55	0	0.00	25.45	5	775	0.64%
2021/01/15	15	25.18	0	0.00	25.05	15	772	1.94%
2021/01/14	0	0.00	1	25.90	25.90	-1	760	-0.13%
2021/01/13	7	26.10	0	0.00	25.90	7	761	0.92%
2021/01/04	0	0.00	10	27.33	27.30	-10	788	-1.27%
2020/12/31	0	0.00	5	27.15	27.15	-5	797	-0.63%
2020/12/28	1	27.80	1	27.65	27.65	0	826	0.00%
2020/12/11	0	0.00	16	27.07	27.10	-16	948	-1.69%
2020/12/08	10	27.90	0	0.00	27.90	10	975	1.03%
2020/12/07	21	28.33	0	0.00	28.15	21	1,006	2.09%
2020/12/03	0	0.00	18	28.79	28.40	-18	1,055	-1.71%
2020/12/01	0	0.00	5	28.95	28.75	-5	1,182	-0.42%
2020/11/30	0	0.00	22	28.68	28.80	-22	1,482	-1.48%
2020/11/27	0	0.00	2	28.40	28.25	-2	1,578	-0.13%
2020/11/25	0	0.00	12	28.19	28.15	-12	1,774	-0.68%
2020/11/23	0	0.00	22	28.20	28.20	-22	1,830	-1.20%
2020/11/20	61	28.36	0	0.00	28.40	61	1,837	3.32%
2020/11/17	2	27.45	0	0.00	27.45	2	1,906	0.10%
2020/11/13	1	27.15	0	0.00	27.50	1	1,935	0.05%
2020/11/12	16	26.43	0	0.00	26.40	16	1,983	0.81%
2020/11/11	6	26.49	0	0.00	26.50	6	2,005	0.30%
2020/11/10	29	26.59	0	0.00	26.80	29	2,011	1.44%
2020/11/09	16	26.79	0	0.00	26.85	16	2,003	0.80%
2020/10/26	0	0.00	0.1	26.40	26.35	-0.1	1,988	0.00%
2020/10/22	0.1	26.70	0	0.00	26.65	0.1	1,986	0.00%
2020/10/19	0	0.00	2	27.00	26.75	-2	1,982	-0.10%
2020/10/14	1	27.20	0	0.00	27.20	1	1,970	0.05%
2020/10/07	3	27.90	5	28.02	28.05	-2	1,929	-0.10%
2020/09/25	2	25.60	0	0.00	25.45	2	1,887	0.11%
2020/09/17	0	0.00	0	29.95	29.70	0	1,787	0.00%
2020/09/16	0	0.00	0	29.10	29.20	0	1,767	0.00%
2020/09/15	0	0.00	0.1	29.60	29.50	-0.1	1,756	0.00%
2020/09/11	1	30.05	1	29.95	30.00	0	1,710	0.00%
2020/09/10	0	0.00	0.1	29.40	29.40	-0.1	1,699	-0.01%
2020/09/09	1.1	29.45	1	29.80	30.00	0.1	1,657	0.01%
2020/09/08	2	30.00	2	30.20	29.65	0	1,631	0.00%
2020/09/07	0.1	29.60	0	0.00	29.60	0.1	1,591	0.00%
2020/09/04	0	32.00	10	32.05	31.90	-10	1,517	-0.66%
2020/09/03	33	32.16	21	32.04	32.45	12	1,453	0.83%
2020/09/02	20	28.90	0	0.00	31.00	20	1,139	1.76%
2020/09/01	0	0.00	48	28.19	28.20	-48	1,026	-4.68%
2020/08/31	27	29.86	29	28.83	29.05	-2	974	-0.21%
2020/08/28	1	27.75	0	0.00	27.75	1	816	0.12%
2020/08/25	0	0.00	41	24.95	25.45	-41	786	-5.21%
2020/08/24	41	24.20	0	0.00	24.20	41	720	5.69%
2020/08/20	0	0.00	1	22.85	21.85	-1	671	-0.15%
2020/08/14	1	21.15	0	0.00	20.95	1	511	0.20%
2020/08/04	0	0.00	10	19.50	19.45	-10	524	-1.91%
2020/07/13	0	0.00	2	21.00	20.85	-2	617	-0.32%
2020/07/06	0	0.00	2	21.00	20.95	-2	604	-0.33%
2020/07/02	0	0.00	4	20.90	20.80	-4	582	-0.69%
2020/07/01	2	21.00	0	0.00	21.00	2	565	0.35%
2020/06/22	0	0.00	2	20.80	20.45	-2	541	-0.37%
2020/06/19	0	0.00	1	20.65	20.45	-1	538	-0.19%
2020/06/17	3	21.05	3	20.60	20.65	0	534	0.00%
2020/06/15	3	19.33	0	0.00	19.20	3	504	0.59%
2020/04/14	0	0.00	1	16.75	17.05	-1	321	-0.31%
2020/03/25	0	0.00	1	15.80	15.90	-1	306	-0.33%
2020/03/13	2	16.85	0	0.00	17.25	2	254	0.79%
2020/03/12	0	0.00	2	18.78	18.70	-2	236	-0.85%
2020/03/10	2	20.50	0	0.00	20.35	2	225	0.89%
2020/03/04	0	0.00	1	21.85	22.05	-1	216	-0.46%
2020/02/24	0	0.00	29	23.20	23.20	-29	217	-13.36%
2020/02/21	5	23.85	0	0.00	23.85	5	216	2.31%
2020/02/20	4	22.75	0	0.00	23.85	4	212	1.89%
2020/02/18	6	22.72	0	0.00	22.70	6	195	3.07%
2020/02/12	4	22.85	0	0.00	23.00	4	214	1.87%
2020/02/07	0	0.00	19	22.84	23.45	-19	213	-8.89%
2020/02/04	1	22.15	0	0.00	22.25	1	216	0.46%
2019/11/18	0	0.00	4	26.00	26.05	-4	258	-1.55%
2019/11/15	0	0.00	2	25.25	25.15	-2	256	-0.78%
2019/11/14	1	24.90	0	0.00	25.20	1	257	0.39%
2019/11/12	2	26.40	0	0.00	26.35	2	245	0.81%
2019/10/24	0	0.00	1	27.10	27.05	-1	272	-0.37%
2019/08/08	0	0.00	3	29.18	29.15	-3	271	-1.11%
2019/08/07	0	0.00	1	28.70	28.55	-1	269	-0.37%
2019/08/02	0	0.00	1	29.25	29.40	-1	275	-0.36%
2019/07/16	1	29.25	0	0.00	29.10	1	310	0.32%
2019/07/15	2	28.88	0	0.00	28.90	2	311	0.64%
2019/07/12	1	29.00	0	0.00	29.05	1	317	0.31%
2019/07/01	1	27.85	0	0.00	27.85	1	403	0.25%
2019/06/27	0	0.00	14	27.50	27.55	-14	460	-3.04%
2019/06/19	0	0.00	9	27.31	27.30	-9	821	-1.10%
2019/06/17	1	27.15	0	0.00	26.95	1	881	0.11%
2019/06/12	0	0.00	23	27.22	27.25	-23	1,011	-2.27%
2019/06/10	0	0.00	11	26.37	26.30	-11	1,006	-1.09%
2019/06/06	19	26.37	0	0.00	26.30	19	1,006	1.89%
2019/06/05	2	26.80	0	0.00	26.60	2	1,008	0.20%
2019/06/04	0	0.00	36	26.63	26.55	-36	1,012	-3.55%
2019/06/03	7	27.34	1	27.05	27.00	6	1,013	0.59%
2019/05/31	0	0.00	12	27.11	27.00	-12	1,016	-1.18%
2019/05/30	2	27.03	0	0.00	27.05	2	1,015	0.20%
2019/05/29	0	0.00	1	26.25	26.70	-1	1,016	-0.10%
2019/05/28	13	26.69	0	0.00	26.40	13	1,019	1.28%
2019/05/27	2	26.63	4	26.18	26.20	-2	1,076	-0.19%
2019/05/24	8	27.02	0	0.00	26.15	8	1,083	0.74%
2019/05/23	0	0.00	7	26.36	26.25	-7	1,085	-0.65%
2019/05/22	0	0.00	28	26.95	26.95	-28	1,088	-2.57%
2019/05/21	34	26.74	0	0.00	26.80	34	1,091	3.12%
2019/05/17	0	0.00	4	26.21	26.20	-4	1,114	-0.36%
2019/05/16	0	0.00	34	27.12	27.00	-34	1,134	-3.00%
2019/05/15	43	27.50	11	27.35	27.40	32	1,137	2.81%
2019/05/14	6	27.03	0	0.00	27.30	6	1,137	0.53%
2019/05/13	0	0.00	7	27.60	27.15	-7	1,136	-0.62%
2019/05/10	12	28.55	0	0.00	28.05	12	1,133	1.06%
2019/05/09	1	28.80	0	0.00	28.40	1	1,130	0.09%
2019/05/08	11	28.78	0	0.00	29.00	11	1,129	0.97%
2019/05/06	3	29.33	50	29.17	28.90	-47	1,129	-4.16%
2019/05/03	31	30.51	13	30.29	30.15	18	1,123	1.60%
2019/05/02	20	30.13	0	0.00	30.30	20	1,122	1.78%
2019/04/29	0	0.00	35	29.77	29.60	-35	1,152	-3.04%
2019/04/26	35	31.46	113	30.86	30.50	-78	1,145	-6.81%	大賣/
2019/04/25	99	31.52	11	31.00	31.30	88	1,136	7.74%
2019/04/24	63	30.64	0	0.00	30.65	63	1,116	5.64%
2019/04/23	0	0.00	15	30.46	30.45	-15	1,113	-1.35%
2019/04/22	27	31.27	0	0.00	30.80	27	1,108	2.44%
2019/04/19	0	0.00	17	30.37	30.40	-17	1,101	-1.54%
2019/04/17	2	31.45	0	0.00	31.35	2	1,090	0.18%
2019/04/16	0	0.00	1	30.55	31.50	-1	1,080	-0.09%
2019/04/12	0	0.00	8	30.62	30.45	-8	1,062	-0.75%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/04/10	1	31.20	1	31.50	31.00	0	1,045	0.00%
2019/04/09	0	0.00	13	31.78	31.55	-13	1,033	-1.26%
2019/04/08	0	0.00	2	31.83	31.85	-2	1,022	-0.20%
2019/04/03	0	0.00	29	32.05	31.75	-29	1,003	-2.89%
2019/04/02	3	31.40	13	31.45	31.25	-10	978	-1.02%
2019/04/01	2	32.80	4	32.68	31.60	-2	956	-0.21%
2019/03/29	26	33.07	23	33.45	32.60	3	917	0.33%
2019/03/28	64	32.18	0	0.00	33.40	64	738	8.66%
2019/03/26	0	0.00	12	29.65	29.70	-12	598	-2.01%
2019/03/22	0	0.00	1	30.25	30.40	-1	583	-0.17%
2019/03/21	0	0.00	4	30.65	30.60	-4	558	-0.72%
2019/03/20	12	30.35	104	30.44	30.30	-92	527	-17.44%	大賣/
2019/03/19	2	30.63	63	30.72	30.10	-61	500	-12.19%
2019/03/18	91	29.47	28	28.80	29.55	63	432	14.56%
2019/03/15	19	28.49	2	28.25	28.35	17	393	4.32%
2019/03/14	1	27.45	8	27.46	27.75	-7	378	-1.85%
2019/03/12	2	27.50	0	0.00	27.50	2	388	0.51%
2019/03/11	2	27.50	0	0.00	27.45	2	393	0.51%
2019/03/07	0	0.00	4	27.83	28.05	-4	406	-0.98%
2019/02/26	3	29.57	38	29.02	28.90	-35	415	-8.42%
2019/02/25	0	0.00	4	28.60	28.30	-4	364	-1.10%
2019/02/22	2	28.23	7	28.65	28.30	-5	360	-1.39%
2019/02/21	10	28.03	19	28.05	28.35	-9	358	-2.51%
2019/02/19	9	28.48	11	28.29	28.25	-2	357	-0.56%
2019/02/18	11	28.63	12	28.63	28.50	-1	351	-0.28%
2019/02/15	72	28.17	3	27.97	28.65	69	340	20.27%
2019/02/14	10	27.59	9	27.49	27.35	1	333	0.30%
2019/02/13	0	0.00	5	27.31	27.50	-5	350	-1.43%
2019/02/12	7	27.13	0	0.00	27.20	7	354	1.97%
2019/01/29	0	0.00	3	27.15	26.70	-3	401	-0.75%
2019/01/23	0	0.00	4	27.20	27.20	-4	417	-0.96%
2018/12/27	1	25.50	0	0.00	25.15	1	627	0.16%
2018/12/19	0	0.00	14	26.25	26.25	-14	687	-2.04%
2018/12/18	0	0.00	9	26.65	26.45	-9	687	-1.31%
2018/12/17	0	0.00	2	27.45	27.20	-2	691	-0.29%
2018/12/14	0	0.00	1	27.35	27.25	-1	712	-0.14%
2018/12/13	0	0.00	5	27.47	27.45	-5	720	-0.69%
2018/12/12	0	0.00	36	26.79	26.70	-36	731	-4.92%
2018/12/11	0	0.00	76	26.28	26.25	-76	751	-10.11%
2018/12/06	0	0.00	6	26.55	26.40	-6	791	-0.76%
2018/12/04	0	0.00	2	28.90	28.95	-2	844	-0.24%
2018/12/03	0	0.00	2	28.48	29.05	-2	866	-0.23%
2018/11/30	0	0.00	4	27.80	27.90	-4	864	-0.46%
2018/11/29	5	28.64	0	0.00	28.00	5	878	0.57%
2018/11/23	2	27.45	0	0.00	27.05	2	1,002	0.20%
2018/11/22	0	0.00	4	27.39	27.20	-4	1,035	-0.39%
2018/11/21	4	27.33	0	0.00	27.20	4	1,120	0.36%
2018/11/20	0	0.00	1	26.85	27.10	-1	1,198	-0.08%
2018/11/19	0	0.00	4	27.00	27.25	-4	1,207	-0.33%
2018/11/16	1	26.70	0	0.00	26.75	1	1,222	0.08%
2018/11/15	5	26.21	0	0.00	26.15	5	1,305	0.38%
2018/11/13	2	25.45	2	25.20	26.40	0	1,360	0.00%
2018/11/12	0	0.00	5	26.30	26.00	-5	1,347	-0.37%
2018/11/09	5	28.30	0	0.00	28.25	5	1,326	0.38%
2018/11/08	6	27.75	7	28.59	28.40	-1	1,327	-0.08%
2018/11/06	0	0.00	2	25.90	25.95	-2	1,305	-0.15%
2018/11/05	0	0.00	6	25.28	25.55	-6	1,300	-0.46%
2018/11/01	0	0.00	1	25.40	25.40	-1	1,292	-0.08%
2018/10/31	0	0.00	3	23.20	24.85	-3	1,297	-0.23%
2018/10/23	1	25.95	0	0.00	25.65	1	1,350	0.07%
2018/10/12	62	23.73	62	23.72	24.20	0	1,343	0.00%
2018/10/11	15	24.20	0	0.00	24.20	15	1,335	1.12%
2018/10/08	0	0.00	1	31.25	29.70	-1	1,320	-0.08%
2018/10/05	0	0.00	7	30.56	30.55	-7	1,308	-0.54%
2018/10/04	35	34.24	2	33.95	33.90	33	1,247	2.64%
2018/10/03	0	0.00	6	34.19	34.15	-6	1,245	-0.48%
2018/10/02	4	34.44	2	34.45	34.65	2	1,243	0.16%
2018/10/01	4	34.30	1	34.20	34.60	3	1,243	0.24%
2018/09/28	0	0.00	1	33.80	33.95	-1	1,250	-0.08%
2018/09/21	3	35.45	0	0.00	35.40	3	1,212	0.25%
2018/09/19	0	0.00	4	37.30	36.50	-4	1,189	-0.34%
2018/09/18	0	0.00	73	37.07	37.00	-73	1,187	-6.15%
2018/09/17	26	38.20	30	38.47	38.20	-4	1,182	-0.34%
2018/09/14	81	37.15	1	37.20	37.80	80	1,165	6.87%
2018/09/13	1	37.00	0	0.00	36.30	1	1,151	0.09%
2018/09/12	25	37.05	0	0.00	36.80	25	1,143	2.19%
2018/09/11	1	35.30	1	35.40	36.45	0	1,138	0.00%
2018/09/10	12	36.75	2	36.15	35.95	10	1,117	0.89%
2018/09/07	2	39.98	7	38.84	38.50	-5	1,084	-0.46%
2018/09/03	0	0.00	2	41.60	40.85	-2	1,042	-0.19%
2018/08/31	1	43.75	2	43.15	42.30	-1	1,021	-0.10%
2018/08/30	1	42.90	2	42.50	42.90	-1	1,002	-0.10%
2018/08/29	0	0.00	6	42.39	42.00	-6	1,035	-0.58%
2018/08/28	4	43.53	42	42.74	42.20	-38	1,027	-3.70%
2018/08/27	46	40.99	5	40.78	42.00	41	946	4.33%
2018/08/24	0	0.00	18	38.56	39.15	-18	871	-2.07%
2018/08/23	0	0.00	61	38.42	39.20	-61	872	-6.99%
2018/08/22	80	40.15	64	39.55	38.75	16	858	1.86%
2018/08/21	47	38.20	0	0.00	39.20	47	778	6.04%
2018/08/20	8	35.78	0	0.00	35.95	8	721	1.11%
2018/08/16	1	36.45	0	0.00	36.50	1	738	0.14%
2018/08/15	21	36.00	0	0.00	36.35	21	741	2.83%
2018/08/14	0	0.00	8	35.78	37.00	-8	739	-1.08%
2018/08/13	105	35.87	18	36.38	35.95	87	739	11.76%	大買/
2018/08/10	10	36.60	0	0.00	36.60	10	730	1.37%
2018/08/09	30	36.35	1	36.50	36.30	29	741	3.91%
2018/08/08	10	37.20	1	37.15	36.65	9	744	1.21%
2018/08/07	9	36.95	1	37.20	36.95	8	778	1.03%
2018/08/02	0	0.00	15.1	37.94	37.90	-15.1	797	-1.89%
2018/08/01	11.1	39.12	8	38.83	38.95	3.1	799	0.38%
2018/07/31	0	0.00	2	39.10	39.30	-2	828	-0.24%
2018/07/30	1	39.30	1	39.10	38.80	0	820	0.00%
2018/07/27	2	37.50	0	0.00	37.65	2	783	0.26%
2018/07/24	0	0.00	2	37.08	37.60	-2	793	-0.25%
2018/07/23	0	0.00	1	37.45	37.50	-1	808	-0.12%
2018/07/20	0	0.00	14	36.83	37.15	-14	832	-1.68%
2018/07/19	0	0.00	1	36.45	36.50	-1	837	-0.12%
2018/07/18	0	0.00	23	36.82	36.20	-23	864	-2.66%
2018/07/17	63	38.67	0	0.00	38.50	63	865	7.28%
2018/07/16	31	38.63	0	0.00	38.65	31	845	3.66%
2018/07/12	0	0.00	1	34.95	35.60	-1	831	-0.12%
2018/07/06	1	34.65	2	34.63	34.45	-1	860	-0.12%
2018/07/05	0	0.00	1	35.65	35.80	-1	857	-0.12%
2018/07/04	0	0.00	1	35.95	35.80	-1	865	-0.12%
2018/07/03	0	0.00	1	36.15	35.90	-1	869	-0.12%
2018/07/02	0	0.00	1	36.30	36.05	-1	870	-0.11%
2018/06/29	0	0.00	38	36.37	36.00	-38	878	-4.33%
2018/06/28	0	0.00	1	35.35	35.60	-1	903	-0.11%
2018/06/27	0	0.00	5	36.33	35.50	-5	916	-0.55%
2018/06/25	0	0.00	0	36.90	36.90	0	912	0.00%
2018/06/14	0	0.00	1	39.35	39.50	-1	947	-0.11%
2018/06/13	5	39.65	2	39.20	39.20	3	949	0.32%
2018/06/12	10	39.93	1.1	39.85	39.95	9	952	0.94%
2018/06/11	8	39.90	2	39.25	39.25	6	962	0.62%
2018/06/08	2	40.00	1	40.30	40.30	1	963	0.10%
2018/06/07	15.1	40.16	0	0.00	40.10	15.1	980	1.54%
2018/05/29	2	37.00	0	0.00	36.90	2	935	0.21%
2018/05/28	0	0.00	21	37.40	37.45	-21	936	-2.24%
2018/05/23	0	0.00	2	37.10	36.70	-2	950	-0.21%
2018/05/17	10	36.64	5	36.99	36.75	5	1,053	0.47%
2018/05/15	1	34.10	1	34.40	35.70	0	1,080	0.00%
2018/05/14	0	0.00	3	35.85	35.90	-3	1,104	-0.27%
2018/05/11	3	37.50	0	0.00	36.30	3	1,118	0.27%
2018/05/10	0	0.00	3	36.00	36.30	-3	1,112	-0.27%
2018/05/08	7	37.94	0	0.00	37.05	7	1,121	0.62%
2018/05/02	2	35.60	0	0.00	36.00	2	1,117	0.18%
2018/04/30	1	35.75	1	36.10	35.80	0	1,158	0.00%
2018/04/26	0	0.00	2	34.08	33.55	-2	1,259	-0.16%
2018/04/25	0	0.00	5	32.09	33.05	-5	1,250	-0.40%
2018/04/24	0	0.00	31	34.24	33.00	-31	1,263	-2.45%
2018/04/23	0	0.00	2	36.35	35.75	-2	1,265	-0.16%
2018/04/19	40	37.44	0	0.00	37.50	40	1,366	2.93%
2018/04/18	0	0.00	40	37.43	37.05	-40	1,418	-2.82%
2018/04/11	7	39.70	3	39.95	39.80	4	1,873	0.21%
2018/04/09	2	40.40	0	0.00	39.75	2	1,908	0.10%
2018/04/02	4	41.36	0	0.00	41.30	4	1,938	0.21%
2018/03/27	7	42.36	0	0.00	41.90	7	1,925	0.36%
2018/03/22	1	43.10	0	0.00	42.90	1	1,944	0.05%
2018/03/21	1	43.75	1	43.60	43.70	0	1,946	0.00%
2018/03/19	2	43.90	0	0.00	43.80	2	1,959	0.10%
2018/03/14	23	44.80	0	0.00	44.15	23	1,966	1.17%
2018/03/08	0	0.00	24	42.83	42.85	-24	2,001	-1.20%
2018/03/07	0	0.00	1	43.05	42.80	-1	2,010	-0.05%
2018/03/01	14	41.77	0	0.00	42.00	14	2,010	0.70%
2018/02/22	4	41.28	0	0.00	41.90	4	2,149	0.19%
2018/02/21	7	40.09	0	0.00	40.45	7	2,148	0.33%
2018/02/09	0	0.00	17	37.30	37.55	-17	2,150	-0.79%
2018/02/08	22	41.22	0	0.00	39.40	22	2,126	1.03%
2018/02/07	13	42.45	0	0.00	40.55	13	2,152	0.60%
2018/02/05	1	45.10	26	44.68	45.00	-25	2,206	-1.13%
2018/02/02	0	0.00	20	46.81	46.30	-20	2,206	-0.91%
2018/02/01	23	47.17	0	0.00	46.95	23	2,230	1.03%
2018/01/24	0	0.00	1	45.80	46.40	-1	2,407	-0.04%
2018/01/22	0	0.00	8	46.31	45.50	-8	2,554	-0.31%
2018/01/19	0	0.00	9	48.52	48.15	-9	2,513	-0.36%
2018/01/16	0	0.00	2	48.58	48.60	-2	2,591	-0.08%
2018/01/15	0	0.00	7	49.59	48.45	-7	2,568	-0.27%
2018/01/11	0	0.00	2	51.40	50.40	-2	2,466	-0.08%
2018/01/09	1	57.10	0	0.00	56.80	1	2,311	0.04%
2018/01/08	4	59.85	0	0.00	57.50	4	2,326	0.17%
2018/01/05	1	57.50	2	60.10	58.80	-1	2,343	-0.04%
2018/01/04	5	56.52	0	0.00	55.30	5	2,251	0.22%