聚鼎 (6224)-群益金鼎券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
113張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.20	1	57.10	57.10	-1	146	-0.68%
2024/03/25	0	57.00	0	0.00	55.80	0	155	0.00%
2024/03/20	0	56.10	0	0.00	55.20	0	155	0.00%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.01%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/05	0	0.00	0.6	60.40	59.00	-0.6	129	-0.46%
2024/02/23	0	0.00	2	57.20	57.00	-2	115	-1.73%
2024/01/03	0	0.00	3	57.20	58.10	-3	115	-2.61%
2023/12/21	0	0.00	0.1	55.90	55.40	-0.1	96	-0.10%
2023/12/19	0	0.00	0.1	56.10	56.10	-0.1	97	-0.10%
2023/12/18	0	0.00	0.2	57.35	56.90	-0.2	98	-0.20%
2023/12/14	1	56.60	0	0.00	56.40	1	97	1.03%
2023/11/13	2	57.60	0	0.00	57.00	2	86	2.31%
2023/11/06	0	0.00	3	52.80	52.80	-3	79	-3.77%
2023/10/13	0	0.00	3	54.50	54.60	-3	90	-3.33%
2023/07/24	0	0.00	1	58.00	57.70	-1	128	-0.78%
2023/07/03	0	62.00	0	0.00	61.80	0	153	0.01%
2023/05/25	1	63.20	3	63.50	63.40	-2	198	-1.01%
2023/05/17	1	60.90	0	0.00	61.00	1	252	0.40%
2023/05/16	0	0.00	2	59.50	59.50	-2	251	-0.80%
2023/04/17	1	69.00	0	0.00	69.30	1	243	0.41%
2023/04/14	0	68.90	0	0.00	68.70	0	238	0.00%
2023/04/13	0	68.90	0	0.00	68.20	0	236	0.00%
2023/04/06	1	65.80	0	0.00	65.80	1	222	0.45%
2023/03/27	0	0.00	3	67.20	67.20	-3	226	-1.33%
2023/03/24	0	0.00	0	67.40	67.50	0	234	0.00%
2023/03/16	0	0.00	1	65.30	65.30	-1	258	-0.39%
2023/03/08	1	69.80	0	0.00	69.50	1	249	0.40%
2023/02/21	0	0.00	1	67.30	67.40	-1	229	-0.44%
2023/02/17	4	68.58	0	0.00	68.60	4	218	1.83%
2023/02/06	0	63.80	0	0.00	63.70	0	180	0.00%
2023/01/10	2	60.55	0	0.00	60.40	2	177	1.12%
2022/12/15	0	0.00	25	65.80	65.30	-25	165	-15.08%
2022/12/14	25	61.00	0	0.00	61.00	25	133	18.79%
2022/12/05	3	59.00	0	0.00	58.90	3	123	2.42%
2022/08/12	0	0.00	24	60.01	62.70	-24	207	-11.55%
2022/08/11	0	0.00	10	64.00	60.70	-10	197	-5.08%
2022/08/02	0	0.00	15	65.68	65.40	-15	221	-6.78%
2022/07/13	0	0.00	1	64.50	64.80	-1	250	-0.40%
2022/07/05	1	66.50	1	66.10	65.10	0	258	0.00%
2022/07/04	0	0.00	51	63.29	64.20	-51	257	-19.78%
2022/06/30	2	67.70	0	0.00	66.80	2	256	0.78%
2022/06/27	0	0.00	1	72.30	72.50	-1	261	-0.38%
2022/06/22	0	0.00	1	69.20	68.90	-1	260	-0.38%
2022/06/17	0	0.00	60	72.14	72.00	-60	256	-23.41%
2022/06/16	0	0.00	10	76.00	75.00	-10	251	-3.98%
2022/06/15	0	0.00	1	76.60	76.80	-1	251	-0.40%
2022/06/10	0	0.00	21	79.38	79.40	-21	252	-8.32%
2022/05/19	1	83.50	1	84.80	84.80	0	287	0.00%
2022/05/12	1	76.40	40	77.35	76.40	-39	287	-13.57%
2022/05/05	1	89.80	1	89.40	89.30	0	276	0.00%
2022/04/28	0	85.15	0	0.00	84.90	0	294	0.00%
2022/04/27	0	0.00	30	83.41	84.10	-30	299	-10.00%
2022/04/14	0	0.00	2	99.40	99.00	-2	347	-0.58%
2022/03/08	1	98.50	3	98.10	98.00	-2	976	-0.20%
2022/03/07	0	0.00	0.1	102.50	101.50	-0.1	975	-0.02%
2022/02/24	3	105.00	0	0.00	105.00	3	1,169	0.26%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2022/02/18	2	114.50	0	0.00	112.00	2	1,235	0.16%
2022/02/11	0	0.00	2	110.25	109.50	-2	1,274	-0.16%
2022/01/13	1	115.00	0	0.00	114.50	1	1,349	0.07%
2022/01/12	0	0.00	20	116.00	116.50	-20	1,355	-1.48%
2022/01/11	1	117.50	0	0.00	116.50	1	1,365	0.07%
2022/01/06	1	124.00	12	123.92	123.50	-11	1,329	-0.83%
2022/01/03	1	126.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	0	0.00	2	124.75	125.00	-2	1,312	-0.15%
2021/12/28	0	0.00	1	123.50	124.00	-1	1,315	-0.08%
2021/12/24	3	126.00	3	129.00	126.00	0	1,330	0.00%
2021/12/17	0	0.00	7	124.79	123.50	-7	1,343	-0.52%
2021/12/15	0	0.00	2	125.75	126.00	-2	1,346	-0.15%
2021/12/13	1.1	127.95	21.1	127.63	128.00	-20	1,339	-1.49%
2021/12/10	0.1	131.00	12.5	131.45	130.50	-12.4	1,327	-0.93%
2021/12/09	64.5	137.73	34	142.26	134.50	30.5	1,302	2.34%
2021/12/08	1	135.00	4	138.13	140.50	-3	1,113	-0.27%
2021/12/06	21	128.62	8	130.56	128.00	13	944	1.38%
2021/11/30	1	119.00	1	119.50	120.50	0	920	0.00%
2021/11/29	20	116.50	22	118.09	118.00	-2	924	-0.22%
2021/11/26	16	127.50	3	125.17	122.50	13	922	1.41%
2021/11/25	3	122.50	3	126.00	122.50	0	857	0.00%
2021/11/24	0	0.00	2	123.25	123.00	-2	843	-0.24%
2021/11/23	2	121.00	0	0.00	117.00	2	842	0.24%
2021/11/19	3	118.00	3	120.50	118.00	0	976	0.00%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/15	2	117.00	0	0.00	117.00	2	1,005	0.20%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/05	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2021/11/04	0	0.00	1	122.00	120.00	-1	1,139	-0.09%
2021/11/03	1	120.00	1	121.00	120.50	0	1,159	0.00%
2021/11/02	6	122.67	6	125.50	119.50	0	1,167	0.00%
2021/11/01	4	129.38	1	129.50	129.00	3	1,146	0.26%
2021/10/14	2	116.50	2	118.50	116.00	0	1,807	0.00%
2021/10/08	0	0.00	2	122.50	119.50	-2	1,976	-0.10%
2021/10/06	4	118.38	0	0.00	115.50	4	2,261	0.18%
2021/10/01	2	116.00	2	120.50	116.00	0	2,570	0.00%
2021/09/17	0	0.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/15	0	0.00	40	127.40	128.50	-40	3,329	-1.20%
2021/09/14	20	130.85	0	0.00	129.00	20	3,415	0.59%
2021/09/13	15	130.53	0	0.00	130.00	15	3,456	0.43%
2021/09/10	2	130.50	2	134.00	130.50	0	3,519	0.00%
2021/09/09	1	132.00	0	0.00	132.00	1	3,624	0.03%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	1	130.50	1	130.00	131.50	0	3,655	0.00%
2021/09/03	4	141.25	1	140.50	139.00	3	3,686	0.08%
2021/09/02	2	141.75	1	140.50	138.00	1	3,696	0.03%
2021/09/01	3	139.00	1	140.00	140.50	2	3,710	0.05%
2021/08/31	1	135.50	0	0.00	136.00	1	3,693	0.03%
2021/08/27	3	142.00	2	142.00	140.00	1	3,738	0.03%
2021/08/26	22	146.43	2	146.50	142.50	20	3,708	0.54%
2021/08/25	10	148.50	11	149.50	149.50	-1	3,614	-0.03%
2021/08/20	0	0.00	1	134.00	134.00	-1	3,536	-0.03%
2021/08/19	23	136.74	3	134.83	136.00	20	3,516	0.57%
2021/08/17	2	134.75	5	126.40	126.00	-3	3,449	-0.09%
2021/08/16	20	135.00	0	0.00	135.00	20	3,432	0.58%
2021/08/12	0	0.00	1	145.50	145.00	-1	3,388	-0.03%
2021/08/11	13	140.31	52	142.42	139.50	-39	3,376	-1.16%
2021/08/10	22	143.52	1	148.00	147.00	21	3,362	0.62%
2021/08/09	11	145.18	20	147.28	145.50	-9	3,371	-0.27%
2021/08/06	1	147.50	157	148.77	148.00	-156	3,372	-4.63%	大賣/鉅額交易
2021/08/05	0	0.00	2	152.00	152.00	-2	3,371	-0.06%
2021/08/04	20	155.00	0	0.00	149.00	20	3,404	0.59%
2021/08/03	2	153.00	2	150.50	153.00	0	3,439	0.00%
2021/08/02	1	147.50	0	0.00	151.50	1	3,440	0.03%
2021/07/30	21	154.76	1	148.00	147.00	20	3,436	0.58%
2021/07/29	0	0.00	4	153.13	155.00	-4	3,424	-0.12%
2021/07/28	3.2	150.29	4	152.03	152.00	-0.9	3,414	-0.03%
2021/07/27	34	168.81	7	167.79	163.00	27	3,370	0.80%
2021/07/26	23	159.66	1	162.00	162.50	22	3,266	0.67%
2021/07/23	12	157.33	0	0.00	157.00	12	3,224	0.37%
2021/07/22	10	166.30	9	167.78	163.00	1	3,170	0.03%
2021/07/21	23	160.24	8	159.56	160.50	15	3,028	0.50%
2021/07/20	1	153.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	39	154.60	8	155.00	156.00	31	3,025	1.02%
2021/07/16	4	155.38	1.1	156.39	156.00	2.9	3,009	0.10%
2021/07/15	1.1	157.20	0.1	160.00	159.00	1.1	2,965	0.04%
2021/07/14	68.3	157.14	28	155.25	152.50	40.3	2,912	1.38%
2021/07/13	11.8	171.31	116	184.34	166.50	-104.2	2,817	-3.70%	大賣/鉅額交易
2021/07/12	2	175.50	5.2	182.95	185.00	-3.2	2,659	-0.12%
2021/07/09	4.2	165.92	12	173.75	168.50	-7.8	2,514	-0.31%
2021/07/08	0	0.00	11	169.32	167.00	-11	2,435	-0.45%
2021/07/07	59	169.98	50	169.07	168.00	9	2,422	0.37%
2021/07/06	191	158.53	115	159.43	164.50	76	2,286	3.32%	大買/大賣/
2021/07/05	63	149.35	5.1	152.62	155.00	58	2,095	2.77%
2021/07/02	13.1	139.81	4	139.25	141.00	9.1	2,048	0.44%
2021/07/01	1	130.00	5	132.10	128.50	-4	1,957	-0.20%
2021/06/30	3	134.33	14	134.86	134.00	-11	1,952	-0.56%
2021/06/29	50	138.69	6	137.83	134.50	44	1,970	2.23%
2021/06/28	0	0.00	19	133.76	133.00	-19	1,913	-0.99%
2021/06/25	4	137.38	9	137.28	133.50	-5	1,908	-0.26%
2021/06/24	13	137.42	18	136.44	136.00	-5	1,888	-0.26%
2021/06/23	18	138.94	3	137.17	139.00	15	1,890	0.79%
2021/06/22	3	132.17	86	130.38	131.50	-83	1,822	-4.56%
2021/06/21	11	134.50	6	134.67	132.00	5	1,805	0.28%
2021/06/18	17	131.09	2	130.25	134.50	15	1,764	0.85%
2021/06/16	80	119.75	2	118.75	118.50	78	1,716	4.54%
2021/06/15	0	0.00	2	119.00	120.00	-2	1,750	-0.11%
2021/06/11	2	120.00	2	120.25	120.00	0	1,806	0.00%
2021/06/10	3	125.00	53	124.25	125.00	-50	1,906	-2.62%
2021/06/09	20	120.00	11	122.00	125.00	9	1,907	0.47%
2021/06/08	23	120.80	1	122.00	121.00	22	1,926	1.14%
2021/06/07	20	121.00	0	0.00	121.00	20	2,010	0.99%
2021/06/04	2	123.50	2	121.00	125.00	0	2,058	0.00%
2021/05/31	20	112.75	0	0.00	114.00	20	2,084	0.96%
2021/05/24	0	0.00	2	106.00	107.50	-2	2,214	-0.09%
2021/05/21	18	105.44	0	0.00	106.00	18	2,249	0.80%
2021/05/20	0	0.00	1	102.00	102.00	-1	2,340	-0.04%
2021/05/19	50	104.60	0	0.00	104.50	50	2,382	2.10%
2021/05/17	4	102.50	0	0.00	100.00	4	2,526	0.16%
2021/05/13	8	100.00	0	0.00	105.00	8	2,535	0.32%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/05/11	4	110.00	2	114.00	109.50	2	2,480	0.08%
2021/05/10	1	122.00	1	122.50	121.00	0	2,436	0.00%
2021/05/06	0	0.00	25	118.62	118.00	-25	2,429	-1.03%
2021/05/05	2	111.50	2	117.50	112.00	0	2,404	0.00%
2021/05/04	2	112.50	10	111.00	116.00	-8	2,413	-0.33%
2021/05/03	4	122.38	3	121.00	121.00	1	2,402	0.04%
2021/04/29	1	128.00	0	0.00	128.00	1	2,395	0.04%
2021/04/28	0	0.00	1	127.50	128.00	-1	2,408	-0.04%
2021/04/27	0	0.00	1	128.50	128.00	-1	2,451	-0.04%
2021/04/26	16	134.72	15	132.53	128.50	1	2,463	0.04%
2021/04/23	1	133.50	4	133.50	132.50	-3	2,415	-0.12%
2021/04/22	2	134.00	28	131.73	127.00	-26	2,443	-1.06%
2021/04/21	2	132.00	0	0.00	132.00	2	2,504	0.08%
2021/04/20	0	0.00	5	131.50	133.00	-5	2,574	-0.19%
2021/04/19	1	133.50	3	132.50	128.00	-2	2,588	-0.08%
2021/04/16	15	130.73	10	130.85	130.50	5	2,611	0.19%
2021/04/15	2	129.50	2	129.25	129.50	0	2,609	0.00%
2021/04/14	5	124.00	0	0.00	130.00	5	2,622	0.19%
2021/04/13	3	132.00	0	0.00	128.50	3	2,601	0.12%
2021/04/09	0	0.00	24	127.23	126.00	-24	2,558	-0.94%
2021/04/08	1	131.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	1	133.50	134.50	-1	2,512	-0.04%
2021/04/06	8	134.00	0	0.00	133.00	8	2,487	0.32%
2021/04/01	0	0.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	1	129.00	131.50	-1	2,422	-0.04%
2021/03/30	0	0.00	3	129.50	128.50	-3	2,391	-0.13%
2021/03/29	24	128.63	0	0.00	129.00	24	2,378	1.01%
2021/03/26	0	0.00	16	126.28	128.00	-16	2,355	-0.68%
2021/03/25	0	0.00	5	122.40	122.00	-5	2,322	-0.22%
2021/03/24	0	124.50	0	0.00	124.00	0	2,309	0.00%
2021/03/22	7	130.29	0	0.00	126.50	7	2,273	0.31%
2021/03/19	6	128.83	2	127.00	129.50	4	2,255	0.18%
2021/03/18	11	134.50	1	136.00	134.50	10	2,253	0.44%
2021/03/17	24	134.77	44	133.91	132.50	-20	2,266	-0.88%
2021/03/16	43	140.67	4	135.50	138.00	39	2,239	1.74%
2021/03/15	1	128.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	16	129.03	0	0.00	128.50	16	2,112	0.76%
2021/03/11	2	131.25	1	132.50	130.00	1	2,153	0.05%
2021/03/08	20	121.50	0	0.00	119.00	20	1,988	1.01%
2021/03/02	5	124.10	2	122.00	120.50	3	1,956	0.15%
2021/02/25	31	125.02	0	0.00	124.00	31	1,925	1.61%
2021/02/24	1	123.50	0	0.00	124.00	1	1,903	0.05%
2021/02/23	0	0.00	0	131.00	132.50	0	1,844	0.00%
2021/02/22	200	134.83	0	0.00	133.50	200	1,808	11.06%	大買/鉅額交易
2021/02/19	1	124.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	18	123.31	18	124.89	124.00	0	1,669	0.00%
2021/02/17	6	116.92	5.4	116.79	118.00	0.6	1,550	0.04%
2021/02/05	2	104.50	2.5	107.10	107.50	-0.5	1,520	-0.03%
2021/02/02	0	0.00	1	99.20	98.50	-1	1,524	-0.07%
2021/01/29	0	0.00	1	99.00	99.40	-1	1,547	-0.06%
2021/01/27	4	106.00	4	105.00	105.00	0	1,545	0.00%
2021/01/26	2	108.75	0	0.00	104.50	2	1,551	0.13%
2021/01/25	1	104.00	1	107.00	107.50	0	1,538	0.00%
2021/01/22	0	0.00	0	100.00	106.00	0	1,529	0.00%
2021/01/20	0	0.00	1	106.00	102.00	-1	1,509	-0.07%
2021/01/19	1	109.50	0.1	109.00	108.50	0.9	1,477	0.06%
2021/01/18	12.1	109.10	13.1	107.25	109.50	-1	1,474	-0.07%
2021/01/15	0.1	107.50	1	106.50	107.00	-0.9	1,469	-0.06%
2021/01/14	9	117.72	11	116.50	114.00	-2	1,514	-0.13%
2021/01/13	12	107.88	20	111.35	113.00	-8	1,439	-0.56%
2021/01/12	1	104.50	2	103.25	103.00	-1	1,371	-0.07%
2021/01/11	9	102.17	3	101.33	101.50	6	1,357	0.44%
2021/01/06	0	0.00	4	95.20	95.50	-4	1,456	-0.27%
2020/12/31	0	0.00	1	96.50	95.50	-1	1,604	-0.06%
2020/12/29	1	93.40	1	94.20	94.00	0	1,615	0.00%
2020/12/25	0	0.00	1	93.60	93.50	-1	1,615	-0.06%
2020/12/23	4	92.03	4	91.63	91.40	0	1,614	0.00%
2020/12/21	1	91.20	0	0.00	92.30	1	1,618	0.06%
2020/12/15	0	0.00	10	93.77	92.30	-10	1,671	-0.60%
2020/12/14	3	101.00	6	99.00	98.00	-3	1,678	-0.18%
2020/12/11	2	99.65	4	102.25	104.50	-2	1,626	-0.12%
2020/12/10	3	99.03	5	99.60	98.40	-2	1,569	-0.13%
2020/12/09	6	97.65	16	98.45	98.20	-10	1,532	-0.65%
2020/12/08	17	97.51	3	96.70	96.10	14	1,511	0.93%
2020/12/07	16	95.68	15	96.17	96.60	1	1,479	0.07%
2020/12/04	1	88.50	2	88.90	89.90	-1	1,392	-0.07%
2020/11/24	0	0.00	1	91.00	89.50	-1	1,322	-0.08%
2020/11/17	0	0.00	2	89.70	89.10	-2	1,323	-0.15%
2020/11/12	0	0.00	15.2	89.38	89.00	-15.2	1,446	-1.05%
2020/11/10	11	96.27	18	95.28	94.50	-7	1,435	-0.49%
2020/11/09	6	93.60	0	0.00	94.40	6	1,427	0.42%
2020/11/06	1	94.00	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	7	95.29	96.60	-7	1,397	-0.50%
2020/11/03	1	93.80	1	93.40	92.60	0	1,373	0.00%
2020/11/02	0	0.00	13.1	91.93	92.10	-13.1	1,364	-0.96%
2020/10/30	1	94.30	1.1	95.27	92.10	-0.1	1,359	-0.01%
2020/10/29	1	95.66	1	94.60	94.60	0	1,346	0.00%
2020/10/28	1	97.10	1	95.50	94.40	0	1,335	0.00%
2020/10/27	2	96.90	1	98.90	96.60	1	1,314	0.08%
2020/10/26	6	97.52	3	98.07	97.10	3	1,301	0.23%
2020/10/23	1	100.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	12	101.48	149	98.56	100.50	-137	1,243	-11.02%	大賣/鉅額交易
2020/10/21	1	96.00	16	94.91	94.80	-15	1,138	-1.32%
2020/10/20	0	0.00	34	95.07	95.50	-34	1,135	-3.00%
2020/10/19	0	93.50	51	92.83	93.50	-51	1,127	-4.52%
2020/10/16	5	95.08	66	97.49	93.50	-61	1,110	-5.49%
2020/10/15	20	97.26	57	96.68	96.60	-37	1,073	-3.45%
2020/10/14	43	97.79	97	97.78	96.50	-54	1,043	-5.18%
2020/10/13	29	91.10	49	92.76	94.50	-20	963	-2.08%
2020/10/12	2	88.05	2	85.90	88.00	0	868	0.00%
2020/10/07	7	83.17	2	83.20	81.60	5	852	0.59%
2020/10/06	0	0.00	7	82.27	82.30	-7	951	-0.74%
2020/10/05	1	81.10	41	81.90	81.20	-40	958	-4.17%
2020/09/30	0	0.00	11	80.83	80.60	-11	949	-1.16%
2020/09/29	0	0.00	6.1	81.05	79.60	-6.1	961	-0.63%
2020/09/28	1	76.70	5	79.80	80.10	-4	964	-0.41%
2020/09/25	1	78.50	0	0.00	76.30	1	958	0.10%
2020/09/24	0.1	77.80	3	79.50	78.00	-3	952	-0.31%
2020/09/23	5	81.72	61	81.49	79.00	-56	942	-5.94%
2020/09/22	0	0.00	1	81.60	81.60	-1	911	-0.11%
2020/09/18	9	83.22	0	0.00	81.80	9	874	1.03%
2020/09/17	0	0.00	4	79.40	79.90	-4	837	-0.48%
2020/09/15	0	0.00	2	76.30	76.20	-2	796	-0.25%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/09/02	12	78.37	18	78.31	77.50	-6	831	-0.72%
2020/08/28	1	75.70	0	0.00	76.20	1	888	0.11%
2020/08/24	0	0.00	1	74.80	75.50	-1	881	-0.11%
2020/08/20	3	74.97	18	75.06	75.30	-15	878	-1.71%
2020/08/19	13	81.42	6	81.55	80.50	7	848	0.82%
2020/08/18	47	81.80	10	81.75	82.00	37	818	4.52%
2020/08/17	15	77.63	0	0.00	77.70	15	765	1.96%
2020/08/05	4	74.93	0	0.00	75.10	4	726	0.55%
2020/07/29	2	72.50	0	0.00	73.30	2	738	0.27%
2020/07/23	0.3	78.80	0	0.00	78.50	0.3	713	0.04%
2020/07/22	0	0.00	1.1	78.60	78.20	-1.1	704	-0.15%
2020/07/21	189	79.47	1	79.50	77.80	188	715	26.28%	大買/鉅額交易
2020/07/20	0.1	77.20	0	0.00	77.30	0.1	708	0.01%
2020/07/17	0	0.00	18	77.49	76.30	-18	708	-2.54%
2020/07/15	4	78.60	0	0.00	77.80	4	712	0.56%
2020/07/14	51	75.99	1	77.80	77.60	50	698	7.16%
2020/07/13	5	81.60	6	82.62	81.00	-1	665	-0.15%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/09	1	71.50	0	0.00	71.50	1	547	0.18%
2020/07/07	0	0.00	2	65.00	65.00	-2	547	-0.37%
2020/07/06	0	0.00	1	67.50	67.50	-1	537	-0.19%
2020/07/03	26	66.80	31	66.06	66.50	-5	536	-0.93%
2020/07/01	4	66.20	0	0.00	65.60	4	535	0.75%
2020/06/30	10	65.95	0	0.00	65.60	10	535	1.87%
2020/06/23	0	0.00	17	64.94	65.20	-17	539	-3.15%
2020/06/15	45	67.59	0	0.00	66.80	45	548	8.20%
2020/06/05	2	66.00	0	0.00	66.30	2	523	0.38%
2020/06/04	10	66.90	0	0.00	67.30	10	508	1.97%
2020/06/03	40	64.68	0	0.00	65.70	40	486	8.22%
2020/05/27	25	63.80	0	0.00	64.20	25	453	5.51%
2020/05/26	180	64.26	5	63.74	64.10	175	451	38.73%	大買/鉅額交易
2020/05/22	1	63.40	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	3	63.67	64.00	-3	430	-0.70%
2020/05/14	1	61.30	0	0.00	61.60	1	409	0.24%
2020/05/08	0	0.00	1	63.00	63.10	-1	400	-0.25%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/23	1	60.80	0	0.00	60.90	1	378	0.26%
2020/04/22	2	64.60	10	64.02	65.50	-8	363	-2.20%
2020/04/21	2	64.75	10	65.40	64.20	-8	350	-2.28%
2020/04/20	1	63.80	20	64.10	65.10	-19	338	-5.61%
2020/04/14	0	0.00	20	61.65	61.80	-20	297	-6.71%
2020/03/27	30	54.64	0	0.00	54.50	30	287	10.44%
2020/03/17	0	0.00	10	51.70	51.60	-10	275	-3.62%
2020/03/13	0	0.00	10	53.38	54.30	-10	268	-3.73%
2020/03/10	0	0.00	21	59.77	60.20	-21	254	-8.24%
2020/03/09	0	0.00	17	60.47	60.10	-17	252	-6.72%
2020/03/06	0	0.00	1	62.50	62.30	-1	250	-0.40%
2020/03/02	0	0.00	13	62.65	62.80	-13	274	-4.73%
2020/02/26	8	64.50	1	64.40	64.40	7	272	2.57%
2020/02/24	12	65.25	1	65.10	64.30	11	275	4.00%
2020/02/21	0	0.00	2	66.15	65.70	-2	276	-0.72%
2020/02/20	0	0.00	4	65.95	65.90	-4	277	-1.44%
2020/02/18	0	0.00	15	65.41	65.30	-15	281	-5.34%
2020/02/14	10	65.36	0	0.00	65.80	10	282	3.54%
2020/01/31	0	0.00	6	63.28	63.20	-6	353	-1.70%
2020/01/30	0	0.00	17	63.79	62.50	-17	372	-4.57%
2020/01/20	0	0.00	1	67.40	67.40	-1	402	-0.25%
2020/01/17	0	0.00	6	67.55	67.40	-6	496	-1.21%
2020/01/16	2	67.55	12	67.67	67.40	-10	557	-1.79%
2020/01/15	0	0.00	12	66.97	66.80	-12	558	-2.15%
2020/01/14	2	67.10	2	67.40	67.40	0	570	0.00%
2020/01/13	10	66.50	10	67.10	67.00	0	570	0.00%
2020/01/10	0	0.00	6	66.30	66.20	-6	571	-1.05%
2020/01/09	0	0.00	6	66.60	66.10	-6	574	-1.04%
2020/01/07	0	0.00	9	66.42	66.30	-9	576	-1.56%
2020/01/06	1	67.80	10	67.72	67.40	-9	574	-1.57%
2020/01/03	4	69.20	10	68.30	68.80	-6	575	-1.04%
2019/12/05	0	0.00	13	66.88	67.00	-13	642	-2.02%
2019/11/28	0	0.00	1	69.90	68.50	-1	677	-0.15%
2019/11/08	3	68.53	2	68.70	69.50	1	739	0.14%
2019/11/04	0	0.00	30	67.95	68.20	-30	746	-4.02%
2019/10/31	0	0.00	2	69.60	68.50	-2	758	-0.26%
2019/10/30	3	71.43	1	70.90	70.20	2	746	0.27%
2019/10/29	7	70.00	7	71.70	70.00	0	733	0.00%
2019/10/28	3	73.27	9	73.17	70.50	-6	717	-0.84%
2019/10/25	21	72.52	12	72.90	72.50	9	685	1.31%
2019/10/24	370	69.62	6	69.98	69.70	364	595	61.12%	大買/鉅額交易
2019/10/22	3	64.50	0	0.00	64.80	3	545	0.55%
2019/10/17	8	65.75	0	0.00	66.00	8	597	1.34%
2019/10/16	6	66.50	0	0.00	66.60	6	604	0.99%
2019/10/14	6	67.50	0	0.00	67.70	6	625	0.96%
2019/10/09	2	66.20	0	0.00	66.70	2	664	0.30%
2019/10/08	3	68.30	0	0.00	66.70	3	690	0.43%
2019/10/07	0	0.00	7	70.80	70.30	-7	730	-0.96%
2019/10/04	7	70.40	0	0.00	70.40	7	825	0.85%
2019/10/03	0	0.00	6	68.45	69.00	-6	875	-0.69%
2019/09/20	0	0.00	1	66.80	66.20	-1	914	-0.11%
2019/09/12	6	68.60	0	0.00	68.60	6	911	0.66%
2019/09/11	14	68.73	0	0.00	68.90	14	913	1.53%
2019/09/10	13	67.76	0	0.00	67.90	13	907	1.43%
2019/09/02	1	66.20	1	67.10	66.90	0	837	0.00%
2019/08/30	0	0.00	44	66.93	66.00	-44	823	-5.34%
2019/08/23	3	63.50	0	0.00	64.50	3	773	0.39%
2019/08/22	3	64.00	2	64.60	65.00	1	763	0.13%
2019/08/21	1	62.90	0	0.00	62.90	1	743	0.13%
2019/08/19	2	59.30	0	0.00	59.30	2	713	0.28%
2019/08/16	4	59.00	0	0.00	59.00	4	713	0.56%
2019/08/15	16	59.26	0	0.00	59.20	16	707	2.26%
2019/08/12	2	61.00	4	60.25	61.00	-2	704	-0.28%
2019/08/08	7	58.93	2	58.40	60.10	5	701	0.71%
2019/08/07	52	59.65	0	0.00	58.80	52	696	7.47%
2019/08/06	18	58.92	0	0.00	60.10	18	687	2.62%
2019/08/02	0	0.00	3	62.10	62.70	-3	671	-0.45%
2019/08/01	41	63.87	3	63.77	63.50	38	650	5.84%
2019/07/31	20	64.98	0	0.00	65.10	20	645	3.10%
2019/07/30	10	64.86	0	64.30	64.30	10	642	1.55%
2019/07/29	14	64.96	0.1	65.50	65.50	13.9	638	2.18%
2019/07/26	37	65.22	0	0.00	65.00	37	632	5.85%
2019/07/25	7	64.97	0	0.00	66.00	7	630	1.11%
2019/07/24	16	65.55	2	65.90	65.30	14	622	2.25%
2019/07/23	9.1	66.02	201	66.24	66.50	-191.9	619	-30.96%	大賣/鉅額交易
2019/07/22	48	66.28	1	67.70	66.00	47	607	7.73%
2019/07/19	11	68.25	1	68.60	67.70	10	609	1.64%
2019/07/18	20	67.60	3.2	67.92	67.50	16.8	632	2.66%
2019/07/17	10.1	67.38	1	68.30	67.50	9.1	621	1.46%
2019/07/16	0.1	68.10	0	0.00	68.40	0.1	610	0.01%
2019/07/15	1	70.90	0	0.00	69.10	1	597	0.17%
2019/07/12	15	69.23	15	68.81	69.10	0	557	0.00%
2019/07/11	0	68.70	1	68.40	68.80	-1	530	-0.18%
2019/07/10	14	69.67	200	68.60	69.00	-186	473	-39.30%	大賣/鉅額交易
2019/07/09	200	65.45	0	0.00	64.30	200	373	53.58%	大買/鉅額交易
2019/07/01	0	0.00	5	59.70	59.70	-5	247	-2.02%
2019/05/15	0	0.00	4	55.10	55.40	-4	228	-1.75%
2019/05/13	0	0.00	2	55.10	55.20	-2	225	-0.89%
2019/05/10	0	0.00	15	55.83	56.00	-15	222	-6.74%
2019/05/07	1	57.10	0	0.00	57.10	1	213	0.47%
2019/05/02	0	0.00	28	56.50	58.00	-28	207	-13.47%
2019/04/25	0	0.00	105	60.12	60.00	-105	186	-56.31%	大賣/鉅額交易
2019/04/24	135	61.26	3	60.47	61.30	132	158	83.38%	大買/鉅額交易
2019/03/07	1	55.00	0	0.00	55.00	1	87	1.14%
2018/11/28	1	54.80	0	0.00	54.70	1	206	0.48%
2018/11/01	0	0.00	1	52.40	52.40	-1	239	-0.42%
2018/10/26	1	51.60	0	0.00	50.80	1	240	0.42%
2018/10/23	0	0.00	1	53.00	52.60	-1	242	-0.41%
2018/10/22	0	0.00	7	53.17	53.50	-7	242	-2.89%
2018/10/15	1	51.30	0	0.00	51.30	1	245	0.41%
2018/10/02	0	0.00	6	58.50	58.60	-6	219	-2.74%
2018/09/28	6	58.10	0	0.00	58.00	6	242	2.47%
2018/09/13	2	59.20	0	0.00	59.20	2	322	0.62%
2018/09/10	3	59.60	0	0.00	59.60	3	356	0.84%
2018/09/04	0	0.00	3	66.00	65.50	-3	397	-0.76%
2018/08/17	0	0.00	5	66.20	65.40	-5	761	-0.66%
2018/07/18	0	0.00	30	67.68	67.40	-30	803	-3.73%
2018/07/11	30	66.88	0	0.00	67.60	30	803	3.73%
2018/06/29	0	0.00	4	71.30	71.30	-4	773	-0.52%
2018/06/27	0	0.00	15	74.70	71.30	-15	775	-1.93%
2018/06/22	0	0.00	3	73.30	72.10	-3	760	-0.39%
2018/06/21	3	73.90	10	74.00	74.00	-7	759	-0.92%
2018/06/11	1	76.00	1	76.70	76.40	0	946	0.00%
2018/06/08	11	73.72	50	73.84	72.60	-39	887	-4.39%
2018/06/05	0	0.00	14	67.26	66.40	-14	706	-1.98%
2018/05/28	1	69.10	18	68.51	68.10	-17	676	-2.51%
2018/05/25	0	0.00	5	67.30	67.30	-5	637	-0.78%
2018/05/24	0	0.00	5	63.80	63.80	-5	612	-0.82%
2018/05/23	2	64.05	0	0.00	64.40	2	617	0.32%
2018/05/16	2	65.00	3	65.20	64.10	-1	615	-0.16%
2018/04/11	1	64.00	0	0.00	63.50	1	563	0.18%
2018/04/09	3	64.10	0	0.00	64.60	3	558	0.54%
2018/03/29	2	64.10	0	0.00	64.10	2	544	0.37%
2018/03/27	1	65.00	0	0.00	65.00	1	533	0.19%
2018/03/26	0	0.00	0.1	64.80	64.70	-0.1	523	-0.03%
2018/03/23	5.1	63.00	0	0.00	63.00	5.1	514	0.99%
2018/03/22	0	0.00	1	67.40	64.10	-1	503	-0.20%
2018/03/21	1	67.30	0	0.00	67.10	1	476	0.21%
2018/03/20	0.1	67.40	0	0.00	67.40	0.1	456	0.02%
2018/03/16	93	68.62	15	65.57	69.50	78	392	19.85%
2018/03/15	23	65.05	1	65.70	64.60	22	282	7.80%
2018/02/22	0	0.00	1	57.30	58.80	-1	157	-0.64%
2018/02/21	0	0.00	1	57.50	57.60	-1	150	-0.66%
2018/02/12	1	56.80	0	0.00	57.00	1	148	0.67%
2018/01/29	1	55.30	0	0.00	55.30	1	121	0.82%
2018/01/18	0	0.00	13	55.14	55.20	-13	120	-10.75%
2018/01/17	0	0.00	64	55.05	55.30	-64	119	-53.48%
2018/01/04	0	0.00	15	57.71	57.40	-15	106	-14.04%
2018/01/03	0	0.00	115	57.92	57.80	-115	103	-110.78%	大賣/鉅額交易