台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    62.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    272
  • 產業
    上市 電子零組件類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚鼎 (6224)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002462.7562.90-241,097-2.19%
2024/11/19162.20162.7062.5001,1010.00%
2024/11/15161.90162.9061.9001,1200.00%
2024/11/14361.00662.1562.00-31,140-0.26%
2024/11/13161.10161.2061.3001,1790.00%
2024/11/12360.63360.8360.7001,2810.00%
2024/11/11864.14863.7062.8001,3040.00%
2024/11/083368.95368.5068.50301,2802.34%
2024/11/063170.97471.1071.10271,2812.11%
2024/11/05171.30671.8271.60-51,279-0.39%
2024/11/0110.169.58269.0068.808.11,2890.62%
2024/10/303272.18771.9670.00251,2831.95%
2024/10/291175.651176.4275.9001,2630.00%
2024/10/28177.80176.6077.8001,2520.00%
2024/10/251074.62174.3076.9091,2450.72%
2024/10/24175.10677.1375.10-51,240-0.40%
2024/10/234576.4200.0077.30451,2253.67%
2024/10/22874.89174.9075.5071,2150.58%
2024/10/212274.85374.7774.40191,2121.57%
2024/10/1829.173.92473.9073.8025.11,2022.08%
2024/10/17775.50776.8375.4001,1970.00%
2024/10/164.178.07477.0077.900.11,1910.01%
2024/10/156477.42478.9076.20601,1625.16%
2024/10/144079.349880.1780.60-581,118-5.19%
2024/10/116975.90775.6375.90629896.26%
2024/10/093070.4300.0069.00309493.16%
2024/10/07266.80268.3068.2009370.00%
2024/10/04467.13167.1066.5039350.32%
2024/10/012169.271170.4269.20109251.08%
2024/09/302871.611672.3470.20129111.32%
2024/09/272973.27571.9471.20249002.67%
2024/09/26369.90671.4771.80-3869-0.34%
2024/09/252969.15468.5369.20258492.94%
2024/09/243069.94669.0168.70248362.87%
2024/09/231170.13871.5372.8037880.38%
2024/09/20366.50367.7066.7007360.00%
2024/09/191466.11466.3866.50107271.37%
2024/09/18465.25465.2365.0007220.00%
2024/09/161465.33465.9865.10107171.39%
2024/09/132262.66664.8365.00167112.25%
2024/09/121362.45962.2162.1047000.57%
2024/09/119461.75760.7961.608769312.55%
2024/09/10558.88557.8057.8006770.00%
2024/09/09859.50857.7559.8006730.00%
2024/09/051458.2600.0057.30146692.09%
2024/09/042559.201158.7858.50146622.11%
2024/09/03262.25262.9962.2006510.00%
2024/09/022162.97662.2861.60156462.32%
2024/08/302464.64562.8062.80196382.97%
2024/08/291964.831965.1664.5006290.00%
2024/08/285667.30566.5066.50516188.25%
2024/08/27566.92565.9065.9006030.00%
2024/08/2610167.47168.0068.0010058816.99% 大買/
2024/08/231265.86666.2066.2065741.04%
2024/08/22167.10266.8567.30-1547-0.18%
2024/08/213862.1700.0061.90385057.52%
2024/08/203063.1700.0062.70304976.03%
2024/08/193864.33163.3064.50374887.58%
2024/08/162064.62364.0763.50174713.60%
2024/08/157262.64864.2663.006444814.28%
2024/08/142365.4600.0063.40234045.69%
2024/08/132562.000.558.2062.5024.52998.19%
2024/08/050.549.5000.0049.600.52420.21%
2024/07/1700.00160.1059.90-1196-0.51%
2024/06/2600.00353.2052.90-3138-2.16%
2024/05/3100.00155.4055.40-1156-0.64%
2024/04/2300.00052.0051.3001670.00%
2024/04/10057.9000.0057.8001460.00%
2024/04/09057.20157.1057.10-1146-0.68%
2024/03/25057.0000.0055.8001550.00%
2024/03/20056.1000.0055.2001550.00%
2024/03/19056.3000.0056.1001530.01%
2024/03/11058.5000.0057.7001420.00%
2024/03/0500.000.660.4059.00-0.6129-0.46%
2024/02/2300.00257.2057.00-2115-1.73%
2024/01/0300.00357.2058.10-3115-2.61%
2023/12/2100.000.155.9055.40-0.196-0.10%
2023/12/1900.000.156.1056.10-0.197-0.10%
2023/12/1800.000.257.3556.90-0.298-0.20%
2023/12/14156.6000.0056.401971.03%
2023/11/13257.6000.0057.002862.31%
2023/11/0600.00352.8052.80-379-3.77%
2023/10/1300.00354.5054.60-390-3.33%
2023/07/2400.00158.0057.70-1128-0.78%
2023/07/03062.0000.0061.8001530.01%
2023/05/25163.20363.5063.40-2198-1.01%
2023/05/17160.9000.0061.0012520.40%
2023/05/1600.00259.5059.50-2251-0.80%
2023/04/17169.0000.0069.3012430.41%
2023/04/14068.9000.0068.7002380.00%
2023/04/13068.9000.0068.2002360.00%
2023/04/06165.8000.0065.8012220.45%
2023/03/2700.00367.2067.20-3226-1.33%
2023/03/2400.00067.4067.5002340.00%
2023/03/1600.00165.3065.30-1258-0.39%
2023/03/08169.8000.0069.5012490.40%
2023/02/2100.00167.3067.40-1229-0.44%
2023/02/17468.5800.0068.6042181.83%
2023/02/06063.8000.0063.7001800.00%
2023/01/10260.5500.0060.4021771.12%
2022/12/1500.002565.8065.30-25165-15.08%
2022/12/142561.0000.0061.002513318.79%
2022/12/05359.0000.0058.9031232.42%
2022/08/1200.002460.0162.70-24207-11.55%
2022/08/1100.001064.0060.70-10197-5.08%
2022/08/0200.001565.6865.40-15221-6.78%
2022/07/1300.00164.5064.80-1250-0.40%
2022/07/05166.50166.1065.1002580.00%
2022/07/0400.005163.2964.20-51257-19.78%
2022/06/30267.7000.0066.8022560.78%
2022/06/2700.00172.3072.50-1261-0.38%
2022/06/2200.00169.2068.90-1260-0.38%
2022/06/1700.006072.1472.00-60256-23.41%
2022/06/1600.001076.0075.00-10251-3.98%
2022/06/1500.00176.6076.80-1251-0.40%
2022/06/1000.002179.3879.40-21252-8.32%
2022/05/19183.50184.8084.8002870.00%
2022/05/12176.404077.3576.40-39287-13.57%
2022/05/05189.80189.4089.3002760.00%
2022/04/28085.1500.0084.9002940.00%
2022/04/2700.003083.4184.10-30299-10.00%
2022/04/1400.00299.4099.00-2347-0.58%
2022/03/08198.50398.1098.00-2976-0.20%
2022/03/0700.000.1102.50101.50-0.1975-0.02%
2022/02/243105.0000.00105.0031,1690.26%
2022/02/211110.5000.00110.0011,2270.08%
2022/02/182114.5000.00112.0021,2350.16%
2022/02/1100.002110.25109.50-21,274-0.16%
2022/01/131115.0000.00114.5011,3490.07%
2022/01/1200.0020116.00116.50-201,355-1.48%
2022/01/111117.5000.00116.5011,3650.07%
2022/01/061124.0012123.92123.50-111,329-0.83%
2022/01/031126.0000.00124.5011,3100.08%
2021/12/3000.002124.75125.00-21,312-0.15%
2021/12/2800.001123.50124.00-11,315-0.08%
2021/12/243126.003129.00126.0001,3300.00%
2021/12/1700.007124.79123.50-71,343-0.52%
2021/12/1500.002125.75126.00-21,346-0.15%
2021/12/131.1127.9521.1127.63128.00-201,339-1.49%
2021/12/100.1131.0012.5131.45130.50-12.41,327-0.93%
2021/12/0964.5137.7334142.26134.5030.51,3022.34%
2021/12/081135.004138.13140.50-31,113-0.27%
2021/12/0621128.628130.56128.00139441.38%
2021/11/301119.001119.50120.5009200.00%
2021/11/2920116.5022118.09118.00-2924-0.22%
2021/11/2616127.503125.17122.50139221.41%
2021/11/253122.503126.00122.5008570.00%
2021/11/2400.002123.25123.00-2843-0.24%
2021/11/232121.0000.00117.0028420.24%
2021/11/193118.003120.50118.0009760.00%
2021/11/161117.0000.00116.0019760.10%
2021/11/152117.0000.00117.0021,0050.20%
2021/11/121114.5000.00114.5011,0410.10%
2021/11/0500.001120.00120.00-11,122-0.09%
2021/11/0400.001122.00120.00-11,139-0.09%
2021/11/031120.001121.00120.5001,1590.00%
2021/11/026122.676125.50119.5001,1670.00%
2021/11/014129.381129.50129.0031,1460.26%
2021/10/142116.502118.50116.0001,8070.00%
2021/10/0800.002122.50119.50-21,976-0.10%
2021/10/064118.3800.00115.5042,2610.18%
2021/10/012116.002120.50116.0002,5700.00%
2021/09/1700.001132.00132.00-13,253-0.03%
2021/09/1500.0040127.40128.50-403,329-1.20%
2021/09/1420130.8500.00129.00203,4150.59%
2021/09/1315130.5300.00130.00153,4560.43%
2021/09/102130.502134.00130.5003,5190.00%
2021/09/091132.0000.00132.0013,6240.03%
2021/09/081128.0000.00128.5013,6580.03%
2021/09/071130.501130.00131.5003,6550.00%
2021/09/034141.251140.50139.0033,6860.08%
2021/09/022141.751140.50138.0013,6960.03%
2021/09/013139.001140.00140.5023,7100.05%
2021/08/311135.5000.00136.0013,6930.03%
2021/08/273142.002142.00140.0013,7380.03%
2021/08/2622146.432146.50142.50203,7080.54%
2021/08/2510148.5011149.50149.50-13,614-0.03%
2021/08/2000.001134.00134.00-13,536-0.03%
2021/08/1923136.743134.83136.00203,5160.57%
2021/08/172134.755126.40126.00-33,449-0.09%
2021/08/1620135.0000.00135.00203,4320.58%
2021/08/1200.001145.50145.00-13,388-0.03%
2021/08/1113140.3152142.42139.50-393,376-1.16%
2021/08/1022143.521148.00147.00213,3620.62%
2021/08/0911145.1820147.28145.50-93,371-0.27%
2021/08/061147.50157148.77148.00-1563,372-4.63% 大賣/鉅額交易
2021/08/0500.002152.00152.00-23,371-0.06%
2021/08/0420155.0000.00149.00203,4040.59%
2021/08/032153.002150.50153.0003,4390.00%
2021/08/021147.5000.00151.5013,4400.03%
2021/07/3021154.761148.00147.00203,4360.58%
2021/07/2900.004153.13155.00-43,424-0.12%
2021/07/283.2150.294152.03152.00-0.93,414-0.03%
2021/07/2734168.817167.79163.00273,3700.80%
2021/07/2623159.661162.00162.50223,2660.67%
2021/07/2312157.3300.00157.00123,2240.37%
2021/07/2210166.309167.78163.0013,1700.03%
2021/07/2123160.248159.56160.50153,0280.50%
2021/07/201153.0000.00152.0013,0280.03%
2021/07/1939154.608155.00156.00313,0251.02%
2021/07/164155.381.1156.39156.002.93,0090.10%
2021/07/151.1157.200.1160.00159.001.12,9650.04%
2021/07/1468.3157.1428155.25152.5040.32,9121.38%
2021/07/1311.8171.31116184.34166.50-104.22,817-3.70% 大賣/鉅額交易
2021/07/122175.505.2182.95185.00-3.22,659-0.12%
2021/07/094.2165.9212173.75168.50-7.82,514-0.31%
2021/07/0800.0011169.32167.00-112,435-0.45%
2021/07/0759169.9850169.07168.0092,4220.37%
2021/07/06191158.53115159.43164.50762,2863.32% 大買/大賣/
2021/07/0563149.355.1152.62155.00582,0952.77%
2021/07/0213.1139.814139.25141.009.12,0480.44%
2021/07/011130.005132.10128.50-41,957-0.20%
2021/06/303134.3314134.86134.00-111,952-0.56%
2021/06/2950138.696137.83134.50441,9702.23%
2021/06/2800.0019133.76133.00-191,913-0.99%
2021/06/254137.389137.28133.50-51,908-0.26%
2021/06/2413137.4218136.44136.00-51,888-0.26%
2021/06/2318138.943137.17139.00151,8900.79%
2021/06/223132.1786130.38131.50-831,822-4.56%
2021/06/2111134.506134.67132.0051,8050.28%
2021/06/1817131.092130.25134.50151,7640.85%
2021/06/1680119.752118.75118.50781,7164.54%
2021/06/1500.002119.00120.00-21,750-0.11%
2021/06/112120.002120.25120.0001,8060.00%
2021/06/103125.0053124.25125.00-501,906-2.62%
2021/06/0920120.0011122.00125.0091,9070.47%
2021/06/0823120.801122.00121.00221,9261.14%
2021/06/0720121.0000.00121.00202,0100.99%
2021/06/042123.502121.00125.0002,0580.00%
2021/05/3120112.7500.00114.00202,0840.96%
2021/05/2400.002106.00107.50-22,214-0.09%
2021/05/2118105.4400.00106.00182,2490.80%
2021/05/2000.001102.00102.00-12,340-0.04%
2021/05/1950104.6000.00104.50502,3822.10%
2021/05/174102.5000.00100.0042,5260.16%
2021/05/138100.0000.00105.0082,5350.32%
2021/05/1200.001104.00104.00-12,522-0.04%
2021/05/114110.002114.00109.5022,4800.08%
2021/05/101122.001122.50121.0002,4360.00%
2021/05/0600.0025118.62118.00-252,429-1.03%
2021/05/052111.502117.50112.0002,4040.00%
2021/05/042112.5010111.00116.00-82,413-0.33%
2021/05/034122.383121.00121.0012,4020.04%
2021/04/291128.0000.00128.0012,3950.04%
2021/04/2800.001127.50128.00-12,408-0.04%
2021/04/2700.001128.50128.00-12,451-0.04%
2021/04/2616134.7215132.53128.5012,4630.04%
2021/04/231133.504133.50132.50-32,415-0.12%
2021/04/222134.0028131.73127.00-262,443-1.06%
2021/04/212132.0000.00132.0022,5040.08%
2021/04/2000.005131.50133.00-52,574-0.19%
2021/04/191133.503132.50128.00-22,588-0.08%
2021/04/1615130.7310130.85130.5052,6110.19%
2021/04/152129.502129.25129.5002,6090.00%
2021/04/145124.0000.00130.0052,6220.19%
2021/04/133132.0000.00128.5032,6010.12%
2021/04/0900.0024127.23126.00-242,558-0.94%
2021/04/081131.0000.00130.5012,5400.04%
2021/04/0700.001133.50134.50-12,512-0.04%
2021/04/068134.0000.00133.0082,4870.32%
2021/04/0100.001134.00134.50-12,454-0.04%
2021/03/3100.001129.00131.50-12,422-0.04%
2021/03/3000.003129.50128.50-32,391-0.13%
2021/03/2924128.6300.00129.00242,3781.01%
2021/03/2600.0016126.28128.00-162,355-0.68%
2021/03/2500.005122.40122.00-52,322-0.22%
2021/03/240124.5000.00124.0002,3090.00%
2021/03/227130.2900.00126.5072,2730.31%
2021/03/196128.832127.00129.5042,2550.18%
2021/03/1811134.501136.00134.50102,2530.44%
2021/03/1724134.7744133.91132.50-202,266-0.88%
2021/03/1643140.674135.50138.00392,2391.74%
2021/03/151128.5000.00128.5012,1080.05%
2021/03/1216129.0300.00128.50162,1120.76%
2021/03/112131.251132.50130.0012,1530.05%
2021/03/0820121.5000.00119.00201,9881.01%
2021/03/025124.102122.00120.5031,9560.15%
2021/02/2531125.0200.00124.00311,9251.61%
2021/02/241123.5000.00124.0011,9030.05%
2021/02/2300.000131.00132.5001,8440.00%
2021/02/22200134.8300.00133.502001,80811.06% 大買/鉅額交易
2021/02/191124.5000.00128.5011,7140.06%
2021/02/1818123.3118124.89124.0001,6690.00%
2021/02/176116.925.4116.79118.000.61,5500.04%
2021/02/052104.502.5107.10107.50-0.51,520-0.03%
2021/02/0200.00199.2098.50-11,524-0.07%
2021/01/2900.00199.0099.40-11,547-0.06%
2021/01/274106.004105.00105.0001,5450.00%
2021/01/262108.7500.00104.5021,5510.13%
2021/01/251104.001107.00107.5001,5380.00%
2021/01/2200.000100.00106.0001,5290.00%
2021/01/2000.001106.00102.00-11,509-0.07%
2021/01/191109.500.1109.00108.500.91,4770.06%
2021/01/1812.1109.1013.1107.25109.50-11,474-0.07%
2021/01/150.1107.501106.50107.00-0.91,469-0.06%
2021/01/149117.7211116.50114.00-21,514-0.13%
2021/01/1312107.8820111.35113.00-81,439-0.56%
2021/01/121104.502103.25103.00-11,371-0.07%
2021/01/119102.173101.33101.5061,3570.44%
2021/01/0600.00495.2095.50-41,456-0.27%
2020/12/3100.00196.5095.50-11,604-0.06%
2020/12/29193.40194.2094.0001,6150.00%
2020/12/2500.00193.6093.50-11,615-0.06%
2020/12/23492.03491.6391.4001,6140.00%
2020/12/21191.2000.0092.3011,6180.06%
2020/12/1500.001093.7792.30-101,671-0.60%
2020/12/143101.00699.0098.00-31,678-0.18%
2020/12/11299.654102.25104.50-21,626-0.12%
2020/12/10399.03599.6098.40-21,569-0.13%
2020/12/09697.651698.4598.20-101,532-0.65%
2020/12/081797.51396.7096.10141,5110.93%
2020/12/071695.681596.1796.6011,4790.07%
2020/12/04188.50288.9089.90-11,392-0.07%
2020/11/2400.00191.0089.50-11,322-0.08%
2020/11/1700.00289.7089.10-21,323-0.15%
2020/11/1200.0015.289.3889.00-15.21,446-1.05%
2020/11/101196.271895.2894.50-71,435-0.49%
2020/11/09693.6000.0094.4061,4270.42%
2020/11/06194.0000.0092.7011,4190.07%
2020/11/0500.00795.2996.60-71,397-0.50%
2020/11/03193.80193.4092.6001,3730.00%
2020/11/0200.0013.191.9392.10-13.11,364-0.96%
2020/10/30194.301.195.2792.10-0.11,359-0.01%
2020/10/29195.66194.6094.6001,3460.00%
2020/10/28197.10195.5094.4001,3350.00%
2020/10/27296.90198.9096.6011,3140.08%
2020/10/26697.52398.0797.1031,3010.23%
2020/10/231100.0000.0097.5011,2800.08%
2020/10/2212101.4814998.56100.50-1371,243-11.02% 大賣/鉅額交易
2020/10/21196.001694.9194.80-151,138-1.32%
2020/10/2000.003495.0795.50-341,135-3.00%
2020/10/19093.505192.8393.50-511,127-4.52%
2020/10/16595.086697.4993.50-611,110-5.49%
2020/10/152097.265796.6896.60-371,073-3.45%
2020/10/144397.799797.7896.50-541,043-5.18%
2020/10/132991.104992.7694.50-20963-2.08%
2020/10/12288.05285.9088.0008680.00%
2020/10/07783.17283.2081.6058520.59%
2020/10/0600.00782.2782.30-7951-0.74%
2020/10/05181.104181.9081.20-40958-4.17%
2020/09/3000.001180.8380.60-11949-1.16%
2020/09/2900.006.181.0579.60-6.1961-0.63%
2020/09/28176.70579.8080.10-4964-0.41%
2020/09/25178.5000.0076.3019580.10%
2020/09/240.177.80379.5078.00-3952-0.31%
2020/09/23581.726181.4979.00-56942-5.94%
2020/09/2200.00181.6081.60-1911-0.11%
2020/09/18983.2200.0081.8098741.03%
2020/09/1700.00479.4079.90-4837-0.48%
2020/09/1500.00276.3076.20-2796-0.25%
2020/09/04176.0000.0076.0018190.12%
2020/09/021278.371878.3177.50-6831-0.72%
2020/08/28175.7000.0076.2018880.11%
2020/08/2400.00174.8075.50-1881-0.11%
2020/08/20374.971875.0675.30-15878-1.71%
2020/08/191381.42681.5580.5078480.82%
2020/08/184781.801081.7582.00378184.52%
2020/08/171577.6300.0077.70157651.96%
2020/08/05474.9300.0075.1047260.55%
2020/07/29272.5000.0073.3027380.27%
2020/07/230.378.8000.0078.500.37130.04%
2020/07/2200.001.178.6078.20-1.1704-0.15%
2020/07/2118979.47179.5077.8018871526.28% 大買/鉅額交易
2020/07/200.177.2000.0077.300.17080.01%
2020/07/1700.001877.4976.30-18708-2.54%
2020/07/15478.6000.0077.8047120.56%
2020/07/145175.99177.8077.60506987.16%
2020/07/13581.60682.6281.00-1665-0.15%
2020/07/1000.00378.6078.60-3555-0.54%
2020/07/09171.5000.0071.5015470.18%
2020/07/0700.00265.0065.00-2547-0.37%
2020/07/0600.00167.5067.50-1537-0.19%
2020/07/032666.803166.0666.50-5536-0.93%
2020/07/01466.2000.0065.6045350.75%
2020/06/301065.9500.0065.60105351.87%
2020/06/2300.001764.9465.20-17539-3.15%
2020/06/154567.5900.0066.80455488.20%
2020/06/05266.0000.0066.3025230.38%
2020/06/041066.9000.0067.30105081.97%
2020/06/034064.6800.0065.70404868.22%
2020/05/272563.8000.0064.20254535.51%
2020/05/2618064.26563.7464.1017545138.73% 大買/鉅額交易
2020/05/22163.4000.0062.7014360.23%
2020/05/2100.00363.6764.00-3430-0.70%
2020/05/14161.3000.0061.6014090.24%
2020/05/0800.00163.0063.10-1400-0.25%
2020/05/05160.4000.0060.4013830.26%
2020/04/23160.8000.0060.9013780.26%
2020/04/22264.601064.0265.50-8363-2.20%
2020/04/21264.751065.4064.20-8350-2.28%
2020/04/20163.802064.1065.10-19338-5.61%
2020/04/1400.002061.6561.80-20297-6.71%
2020/03/273054.6400.0054.503028710.44%
2020/03/1700.001051.7051.60-10275-3.62%
2020/03/1300.001053.3854.30-10268-3.73%
2020/03/1000.002159.7760.20-21254-8.24%
2020/03/0900.001760.4760.10-17252-6.72%
2020/03/0600.00162.5062.30-1250-0.40%
2020/03/0200.001362.6562.80-13274-4.73%
2020/02/26864.50164.4064.4072722.57%
2020/02/241265.25165.1064.30112754.00%
2020/02/2100.00266.1565.70-2276-0.72%
2020/02/2000.00465.9565.90-4277-1.44%
2020/02/1800.001565.4165.30-15281-5.34%
2020/02/141065.3600.0065.80102823.54%
2020/01/3100.00663.2863.20-6353-1.70%
2020/01/3000.001763.7962.50-17372-4.57%
2020/01/2000.00167.4067.40-1402-0.25%
2020/01/1700.00667.5567.40-6496-1.21%
2020/01/16267.551267.6767.40-10557-1.79%
2020/01/1500.001266.9766.80-12558-2.15%
2020/01/14267.10267.4067.4005700.00%
2020/01/131066.501067.1067.0005700.00%
2020/01/1000.00666.3066.20-6571-1.05%
2020/01/0900.00666.6066.10-6574-1.04%
2020/01/0700.00966.4266.30-9576-1.56%
2020/01/06167.801067.7267.40-9574-1.57%
2020/01/03469.201068.3068.80-6575-1.04%
2019/12/0500.001366.8867.00-13642-2.02%
2019/11/2800.00169.9068.50-1677-0.15%
2019/11/08368.53268.7069.5017390.14%
2019/11/0400.003067.9568.20-30746-4.02%
2019/10/3100.00269.6068.50-2758-0.26%
2019/10/30371.43170.9070.2027460.27%
2019/10/29770.00771.7070.0007330.00%
2019/10/28373.27973.1770.50-6717-0.84%
2019/10/252172.521272.9072.5096851.31%
2019/10/2437069.62669.9869.7036459561.12% 大買/鉅額交易
2019/10/22364.5000.0064.8035450.55%
2019/10/17865.7500.0066.0085971.34%
2019/10/16666.5000.0066.6066040.99%
2019/10/14667.5000.0067.7066250.96%
2019/10/09266.2000.0066.7026640.30%
2019/10/08368.3000.0066.7036900.43%
2019/10/0700.00770.8070.30-7730-0.96%
2019/10/04770.4000.0070.4078250.85%
2019/10/0300.00668.4569.00-6875-0.69%
2019/09/2000.00166.8066.20-1914-0.11%
2019/09/12668.6000.0068.6069110.66%
2019/09/111468.7300.0068.90149131.53%
2019/09/101367.7600.0067.90139071.43%
2019/09/02166.20167.1066.9008370.00%
2019/08/3000.004466.9366.00-44823-5.34%
2019/08/23363.5000.0064.5037730.39%
2019/08/22364.00264.6065.0017630.13%
2019/08/21162.9000.0062.9017430.13%
2019/08/19259.3000.0059.3027130.28%
2019/08/16459.0000.0059.0047130.56%
2019/08/151659.2600.0059.20167072.26%
2019/08/12261.00460.2561.00-2704-0.28%
2019/08/08758.93258.4060.1057010.71%
2019/08/075259.6500.0058.80526967.47%
2019/08/061858.9200.0060.10186872.62%
2019/08/0200.00362.1062.70-3671-0.45%
2019/08/014163.87363.7763.50386505.84%
2019/07/312064.9800.0065.10206453.10%
2019/07/301064.86064.3064.30106421.55%
2019/07/291464.960.165.5065.5013.96382.18%
2019/07/263765.2200.0065.00376325.85%
2019/07/25764.9700.0066.0076301.11%
2019/07/241665.55265.9065.30146222.25%
2019/07/239.166.0220166.2466.50-191.9619-30.96% 大賣/鉅額交易
2019/07/224866.28167.7066.00476077.73%
2019/07/191168.25168.6067.70106091.64%
2019/07/182067.603.267.9267.5016.86322.66%
2019/07/1710.167.38168.3067.509.16211.46%
2019/07/160.168.1000.0068.400.16100.01%
2019/07/15170.9000.0069.1015970.17%
2019/07/121569.231568.8169.1005570.00%
2019/07/11068.70168.4068.80-1530-0.18%
2019/07/101469.6720068.6069.00-186473-39.30% 大賣/鉅額交易
2019/07/0920065.4500.0064.3020037353.58% 大買/鉅額交易
2019/07/0100.00559.7059.70-5247-2.02%
2019/05/1500.00455.1055.40-4228-1.75%
2019/05/1300.00255.1055.20-2225-0.89%
2019/05/1000.001555.8356.00-15222-6.74%
2019/05/07157.1000.0057.1012130.47%
2019/05/0200.002856.5058.00-28207-13.47%
2019/04/2500.0010560.1260.00-105186-56.31% 大賣/鉅額交易
2019/04/2413561.26360.4761.3013215883.38% 大買/鉅額交易
2019/03/07155.0000.0055.001871.14%
2018/11/28154.8000.0054.7012060.48%
2018/11/0100.00152.4052.40-1239-0.42%
2018/10/26151.6000.0050.8012400.42%
2018/10/2300.00153.0052.60-1242-0.41%
2018/10/2200.00753.1753.50-7242-2.89%
2018/10/15151.3000.0051.3012450.41%
2018/10/0200.00658.5058.60-6219-2.74%
2018/09/28658.1000.0058.0062422.47%
2018/09/13259.2000.0059.2023220.62%
2018/09/10359.6000.0059.6033560.84%
2018/09/0400.00366.0065.50-3397-0.76%
2018/08/1700.00566.2065.40-5761-0.66%
2018/07/1800.003067.6867.40-30803-3.73%
2018/07/113066.8800.0067.60308033.73%
2018/06/2900.00471.3071.30-4773-0.52%
2018/06/2700.001574.7071.30-15775-1.93%
2018/06/2200.00373.3072.10-3760-0.39%
2018/06/21373.901074.0074.00-7759-0.92%
2018/06/11176.00176.7076.4009460.00%
2018/06/081173.725073.8472.60-39887-4.39%
2018/06/0500.001467.2666.40-14706-1.98%
2018/05/28169.101868.5168.10-17676-2.51%
2018/05/2500.00567.3067.30-5637-0.78%
2018/05/2400.00563.8063.80-5612-0.82%
2018/05/23264.0500.0064.4026170.32%
2018/05/16265.00365.2064.10-1615-0.16%
2018/04/11164.0000.0063.5015630.18%
2018/04/09364.1000.0064.6035580.54%
2018/03/29264.1000.0064.1025440.37%
2018/03/27165.0000.0065.0015330.19%
2018/03/2600.000.164.8064.70-0.1523-0.03%
2018/03/235.163.0000.0063.005.15140.99%
2018/03/2200.00167.4064.10-1503-0.20%
2018/03/21167.3000.0067.1014760.21%
2018/03/200.167.4000.0067.400.14560.02%
2018/03/169368.621565.5769.507839219.85%
2018/03/152365.05165.7064.60222827.80%
2018/02/2200.00157.3058.80-1157-0.64%
2018/02/2100.00157.5057.60-1150-0.66%
2018/02/12156.8000.0057.0011480.67%
2018/01/29155.3000.0055.3011210.82%
2018/01/1800.001355.1455.20-13120-10.75%
2018/01/1700.006455.0555.30-64119-53.48%
2018/01/0400.001557.7157.40-15106-14.04%
2018/01/0300.0011557.9257.80-115103-110.78% 大賣/鉅額交易
聚鼎 相關文章
聚鼎 相關影音