台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    50.60
  • 漲跌
    ▲1.10
  • 漲幅
    +2.22%
  • 成交量
    868
  • 產業
    上市 電腦週邊類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/063540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061.350.29151.1050.600.38820.03%
2025/05/05049.2000.0049.5008760.00%
2025/04/3000.000.350.3549.85-0.3880-0.03%
2025/04/2900.001.249.3449.70-1.2879-0.13%
2025/04/281.549.000.148.2049.451.48770.16%
2025/04/250.147.34047.3547.450.18730.01%
2025/04/24046.4500.0046.2508780.00%
2025/04/1800.00047.0746.850896-0.01%
2025/04/17046.84046.5047.2009000.01%
2025/04/16647.446.348.9347.15-0.3927-0.03%
2025/04/150.345.940.245.8548.200.19180.01%
2025/04/140.244.805.344.4544.75-5.2907-0.57%
2025/04/112.342.3000.0044.002.39100.26%
2025/04/10140.80140.8040.8009110.00%
2025/03/31149.65148.5048.4009210.00%
2025/03/27055.6000.0054.4009010.00%
2025/03/19059.4000.0058.4009430.00%
2025/03/18060.0000.0059.4009710.00%
2025/03/17159.50159.7059.7001,0060.00%
2025/03/131361.361359.1158.8001,0220.00%
2025/03/121060.091959.8059.80-91,035-0.87%
2025/03/111859.651858.9359.8001,0540.00%
2025/03/0700.00462.2062.10-41,096-0.36%
2025/03/0600.00165.3063.60-11,107-0.09%
2025/03/05165.00265.1065.30-11,138-0.09%
2025/02/26265.60366.3365.60-11,241-0.08%
2025/02/2400.00167.0067.90-11,265-0.08%
2025/02/21268.3000.0068.3021,2580.16%
2025/02/19065.6000.0064.7001,2300.00%
2025/02/1700.00365.1764.90-31,255-0.24%
2025/02/14265.600.565.2065.601.51,2780.12%
2025/02/1100.007263.5363.60-721,425-5.05%
2025/02/06062.6000.0062.8001,6870.00%
2025/02/0500.000.162.3062.00-0.11,728-0.01%
2025/02/0400.000.162.2061.40-0.11,770-0.01%
2025/02/03058.8000.0059.9001,8400.00%
2025/01/13256.80256.8057.0002,7700.00%
2025/01/09160.00160.4059.1002,7690.00%
2025/01/0800.00162.5062.10-12,743-0.04%
2025/01/07163.7000.0063.1012,7430.04%
2025/01/06165.00165.3063.3002,7370.00%
2025/01/030.166.8000.0064.900.12,7190.00%
2024/12/260.167.80267.8068.00-1.92,706-0.07%
2024/12/25367.63168.3068.3022,7200.07%
2024/12/240.266.6000.0066.200.22,7010.01%
2024/12/2300.00166.6066.50-12,718-0.04%
2024/12/196.167.61667.0767.600.12,7640.00%
2024/12/18868.10867.2868.2002,7690.00%
2024/12/17166.80367.2767.80-22,762-0.07%
2024/12/161.166.7300.0066.801.12,7540.04%
2024/12/137.171.09670.9771.101.12,7300.04%
2024/12/123.172.13371.8771.800.12,7230.00%
2024/12/110.170.10371.3071.30-2.92,699-0.11%
2024/12/094.269.84470.4369.800.22,6630.01%
2024/12/061.171.5700.0070.601.12,6550.04%
2024/12/051771.161771.8071.1002,6420.00%
2024/12/040.272.38272.7572.60-1.82,630-0.07%
2024/12/03070.7000.0072.2002,6190.00%
2024/12/02970.827.170.3470.901.92,6010.07%
2024/11/291671.141671.7971.0002,5900.00%
2024/11/2820.371.852070.8572.100.32,5930.01%
2024/11/27871.20771.1771.1012,5370.04%
2024/11/26568.36568.6068.4002,4140.00%
2024/11/25468.90468.8568.9002,4100.00%
2024/11/2200.00168.5069.40-12,408-0.04%
2024/11/21166.60166.2066.6002,4320.00%
2024/11/20366.90366.7767.0002,4600.00%
2024/11/19566.60567.0867.9002,4620.00%
2024/11/18266.40266.0066.4002,4650.00%
2024/11/14168.00169.5068.0002,4600.00%
2024/11/13570.30570.2070.1002,4400.00%
2024/11/123469.653371.3869.4012,4250.04%
2024/11/11272.60270.3073.2002,3860.00%
2024/11/081870.6923.271.7470.70-5.22,337-0.22%
2024/11/077471.417472.1271.3002,3050.00%
2024/11/061567.861566.5069.2002,1880.00%
2024/11/051464.891365.0364.7012,1340.05%
2024/11/042566.622567.5266.5002,1460.00%
2024/11/012969.482969.8069.3002,1380.00%
2024/10/3023.371.652372.1071.500.32,1130.01%
2024/10/29273.05273.0572.7002,0500.00%
2024/10/285876.975976.5176.80-11,934-0.05%
2024/10/252573.122771.4574.00-21,421-0.14%
2024/10/24267.40169.4067.3011,2270.08%
2024/10/16068.2000.0071.4001,2980.00%
2024/10/09170.20171.1070.0001,3680.00%
2024/10/0800.00471.0570.70-41,388-0.29%
2024/10/0100.00373.8074.50-31,447-0.21%
2024/09/303.173.07275.1073.101.11,4820.07%
2024/09/27474.63574.5074.50-11,557-0.06%
2024/09/267.174.73774.3074.300.11,6560.00%
2024/09/23373.80374.9075.7001,7160.00%
2024/09/20371.834.172.3572.70-1.11,696-0.06%
2024/09/18170.1000.0070.1011,8330.05%
2024/09/16270.40270.4570.4001,8890.00%
2024/09/1300.000.170.0069.90-0.11,974-0.01%
2024/09/12368.3000.0068.9031,9890.15%
2024/09/1100.00266.7066.80-22,004-0.10%
2024/09/10466.7000.0066.7042,0530.19%
2024/09/09367.701265.9367.70-92,096-0.43%
2024/09/06166.40366.7366.90-22,108-0.09%
2024/09/0500.002166.4166.20-212,118-0.99%
2024/09/04569.0018.469.0967.60-13.42,133-0.63%
2024/09/02374.90874.9974.60-52,145-0.23%
2024/08/30675.68676.1875.8002,1500.00%
2024/08/29274.40273.7574.4002,1260.00%
2024/08/28273.85273.5073.5002,1290.00%
2024/08/2200.00173.0074.40-12,157-0.05%
2024/08/2000.0033272.2571.60-3322,294-14.47% 大賣/鉅額交易
2024/08/16371.80372.1371.7002,3320.00%
2024/08/15272.45271.7571.8002,3360.00%
2024/08/14372.23371.4372.4002,3470.00%
2024/08/13271.003371.4171.00-312,353-1.32%
2024/08/12171.70171.1072.1002,3680.00%
2024/08/09669.38769.6169.30-12,374-0.04%
2024/08/08668.421467.8168.40-82,385-0.34%
2024/08/071065.0100.0068.90102,4560.41%
2024/08/0626.163.10661.6864.3020.12,5580.79%
2024/08/052269.060.165.8065.7021.92,5160.87%
2024/08/022074.9500.0073.00202,4980.80%
2024/08/0100.003.175.6577.90-3.12,513-0.12%
2024/07/312174.2600.0074.50212,5460.82%
2024/07/302073.3100.0074.80202,6720.75%
2024/07/292076.8500.0073.00202,7150.74%
2024/07/2621.176.971673.6676.305.12,9370.17%
2024/07/232080.3000.0080.30202,9450.68%
2024/07/222083.20180.0080.00192,9600.64%
2024/07/192084.2900.0083.40202,9420.68%
2024/07/170.189.4700.0089.000.13,0010.00%
2024/07/110.391.631091.4090.90-9.73,152-0.31%
2024/07/10193.90294.1593.90-13,243-0.03%
2024/07/09193.9000.0093.1013,2880.03%
2024/07/0800.00591.8091.40-53,284-0.15%
2024/07/050.293.45293.4092.50-1.83,316-0.05%
2024/07/040.193.602.393.8294.40-2.23,318-0.07%
2024/07/033096.27596.8694.10253,3160.75%
2024/07/02594.921.494.3694.503.63,2590.11%
2024/07/01192.8000.0092.9013,2130.03%
2024/06/28192.60493.2092.30-33,205-0.09%
2024/06/27291.701.191.6891.700.93,1840.03%
2024/06/26189.80290.4589.80-13,142-0.03%
2024/06/25892.85792.2390.2013,1400.03%
2024/06/241691.2015.191.3791.200.93,0280.03%
2024/06/211192.27792.2192.2043,0920.13%
2024/06/20790.71290.0091.4053,0680.16%
2024/06/19686.25687.2386.2003,0390.00%
2024/06/181587.691587.9387.6003,1660.00%
2024/06/17288.55388.4788.40-13,206-0.03%
2024/06/14885.60486.7286.6043,2280.12%
2024/06/1328.184.7747.184.7884.40-193,289-0.58%
2024/06/1283.284.162583.7084.4058.23,2951.77%
2024/06/113284.505084.8883.70-183,328-0.54%
2024/06/071184.32286.3586.5093,3690.27%
2024/06/062184.81284.5584.10193,4330.55%
2024/06/052684.90784.8084.70193,5400.54%
2024/06/04585.428.185.4485.20-3.13,664-0.08%
2024/06/03286.6000.0086.7023,7670.05%
2024/05/3112.187.121286.9487.100.14,0080.00%
2024/05/30587.0220587.5987.00-2004,109-4.87% 大賣/鉅額交易
2024/05/291489.371389.9889.2014,1200.02%
2024/05/282291.101.290.5190.7020.94,2510.49%
2024/05/27136.191.022890.1991.00108.14,2622.54% 大買/鉅額交易
2024/05/2456688.96288.9091.305644,22713.34% 大買/鉅額交易
2024/05/2337.584.5817.184.8884.1020.44,1380.49%
2024/05/22486.30386.4386.1014,1470.02%
2024/05/2122.184.85484.8885.1018.14,1670.43%
2024/05/202284.751184.6184.10114,1760.26%
2024/05/171685.041985.3585.10-34,281-0.07%
2024/05/161.186.64786.3686.60-5.94,292-0.14%
2024/05/15787.34787.7187.1004,3330.00%
2024/05/148.187.29887.7487.300.14,3600.00%
2024/05/132084.851085.0289.10104,3670.23%
2024/05/1054.185.3511387.8485.00-58.94,296-1.37% 大賣/
2024/05/0900.00291.7091.80-24,187-0.05%
2024/05/08491.68491.7891.6004,1860.00%
2024/05/071892.492192.7792.30-34,216-0.07%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨-2025/02/25
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章