茂迪 (6244)-群益金鼎券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
4,060張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	27.05	172	27.72	27.00	-161	3,057	-5.27%	大賣/鉅額交易
2024/04/19	10	28.85	5.2	28.21	27.60	4.8	3,058	0.16%
2024/04/18	43.3	29.10	27	28.82	28.55	16.3	2,712	0.60%
2024/04/17	118.2	28.63	7.5	28.63	28.30	110.7	2,633	4.20%	大買/鉅額交易
2024/04/16	0	27.70	121	27.45	27.90	-121	2,547	-4.75%	大賣/鉅額交易
2024/04/15	105.2	28.04	3	28.20	27.90	102.2	2,549	4.01%	大買/鉅額交易
2024/04/12	14	28.06	8	28.08	27.95	6	2,517	0.24%
2024/04/11	6	27.65	29	27.68	27.55	-23	2,485	-0.93%
2024/04/10	54	28.19	12	28.35	28.15	42	2,465	1.70%
2024/04/09	15	27.35	25	27.36	27.30	-10	2,369	-0.42%
2024/04/08	1	27.90	0	0.00	27.80	1	2,351	0.04%
2024/04/03	0	0.00	1	27.15	27.15	-1	2,319	-0.04%
2024/04/02	0	27.70	4	27.55	27.55	-4	2,311	-0.17%
2024/04/01	4	27.56	32	27.61	27.55	-28	2,314	-1.21%
2024/03/29	3	28.00	1	27.75	27.75	2	2,303	0.09%
2024/03/28	58	28.25	5	27.82	28.25	53	2,231	2.38%
2024/03/27	9	27.08	6	27.12	27.00	3	2,128	0.14%
2024/03/26	13	27.67	10	27.76	27.50	3	2,131	0.14%
2024/03/25	5	27.76	23	27.80	27.75	-18	2,244	-0.80%
2024/03/22	56	28.04	54	27.88	28.10	2	2,246	0.09%
2024/03/21	68	27.84	18	28.14	27.90	50	2,120	2.36%
2024/03/20	0	0.00	1	25.95	25.95	-1	1,951	-0.05%
2024/03/19	0	0.00	2	26.20	26.00	-2	2,030	-0.10%
2024/03/18	2	26.35	2	26.70	26.35	0	2,014	0.00%
2024/03/15	4	26.71	0	0.00	26.85	4	2,008	0.20%
2024/03/14	1	26.40	0	0.00	26.20	1	1,946	0.05%
2024/03/13	4	26.23	9	26.47	26.20	-5	1,943	-0.26%
2024/03/12	19	26.73	14	26.72	26.65	5	1,938	0.26%
2024/03/11	3	26.53	1	27.00	26.90	2	1,928	0.10%
2024/03/08	0	0.00	3	25.85	25.85	-3	1,913	-0.16%
2024/03/07	1	26.75	1.3	26.66	26.65	-0.3	1,901	-0.02%
2024/03/06	1	27.00	0	0.00	27.20	1	1,899	0.05%
2024/03/05	0	0.00	1	26.95	26.80	-1	1,882	-0.05%
2024/03/04	0	0.00	5	27.12	27.00	-5	1,870	-0.27%
2024/03/01	3.3	27.34	2	27.40	27.35	1.3	1,861	0.07%
2024/02/29	4	26.99	3	26.95	27.65	1	1,826	0.05%
2024/02/27	7	26.06	0	0.00	25.95	7	1,781	0.39%
2024/02/26	0.4	26.44	0	0.00	26.40	0.4	1,781	0.02%
2024/02/23	0	0.00	2	26.13	25.95	-2	1,782	-0.11%
2024/02/21	1	26.65	1	26.15	26.50	0	1,813	0.00%
2024/02/20	0	0.00	2	26.05	25.95	-2	1,800	-0.11%
2024/02/19	1	26.35	0	0.00	26.35	1	1,787	0.06%
2024/02/16	3	25.83	0	0.00	25.85	3	1,792	0.17%
2024/02/15	0	0.00	1	25.05	25.25	-1	1,784	-0.06%
2024/02/05	0	0.00	2	25.60	25.40	-2	1,772	-0.11%
2024/01/30	0.2	26.23	0	0.00	26.10	0.2	1,897	0.01%
2024/01/29	0.1	26.25	0	0.00	26.20	0.1	1,920	0.01%
2024/01/25	1	26.25	1	26.40	26.25	0	1,955	0.00%
2024/01/24	0.3	26.60	0	0.00	26.60	0.3	1,974	0.02%
2024/01/23	0.1	26.70	0	0.00	26.55	0.1	2,037	0.00%
2024/01/22	0.2	26.31	0	0.00	26.35	0.2	2,140	0.01%
2024/01/18	6	25.92	22	25.94	25.90	-16	2,169	-0.74%
2024/01/17	13	26.03	17	26.36	26.00	-4	2,196	-0.18%
2024/01/16	12	26.73	12	27.06	26.70	0	2,269	0.00%
2024/01/15	0	0.00	2	27.85	27.60	-2	2,351	-0.09%
2024/01/12	0.1	26.70	0	0.00	26.45	0.1	2,547	0.00%
2024/01/10	7	26.56	9	26.63	26.55	-2	2,733	-0.07%
2024/01/09	3	27.03	5	27.00	26.90	-2	2,789	-0.07%
2024/01/08	0	0.00	1	27.70	27.60	-1	2,900	-0.03%
2024/01/05	0	27.90	0	0.00	27.65	0	2,915	0.00%
2024/01/04	0	0.00	6	27.70	27.60	-6	2,925	-0.21%
2023/12/29	0	0.00	1	28.05	28.05	-1	3,043	-0.03%
2023/12/28	0	0.00	1	28.35	28.45	-1	3,041	-0.03%
2023/12/26	0	0.00	6	28.08	28.05	-6	3,042	-0.20%
2023/12/25	1	28.00	40	27.97	27.90	-39	3,064	-1.27%
2023/12/22	4	28.31	5	28.39	28.30	-1	3,041	-0.03%
2023/12/21	1.1	28.55	1	28.45	28.45	0.1	3,022	0.00%
2023/12/20	13	29.55	1	29.10	28.85	12	2,991	0.40%
2023/12/18	12	28.99	0	0.00	28.80	12	2,836	0.42%
2023/12/15	36.1	28.74	0	0.00	28.70	36.1	2,832	1.27%
2023/12/14	2	29.00	14	28.86	28.15	-12	2,791	-0.43%
2023/12/13	16	27.89	1	27.75	27.75	15	2,708	0.55%
2023/12/08	12	28.07	0	0.00	27.95	12	2,753	0.44%
2023/12/07	0.1	28.35	0	0.00	28.05	0.1	2,768	0.00%
2023/12/06	0	0.00	3	28.50	28.30	-3	2,795	-0.11%
2023/12/05	11	28.37	1	27.90	28.45	10	2,791	0.36%
2023/12/01	0.1	28.40	2	28.40	28.35	-1.9	2,738	-0.07%
2023/11/30	0	0.00	3	28.40	28.15	-3	2,726	-0.11%
2023/11/28	10	28.28	10	28.36	28.25	0	2,746	0.00%
2023/11/27	13.1	28.36	13	28.70	28.30	0.1	2,772	0.00%
2023/11/24	1	28.95	0	0.00	28.85	1	2,761	0.04%
2023/11/22	1	28.90	2	28.70	28.35	-1	2,807	-0.04%
2023/11/21	3	28.55	3	28.40	28.60	0	2,803	0.00%
2023/11/20	12	28.58	0	0.00	28.40	12	2,813	0.43%
2023/11/16	3	28.00	3	27.85	28.00	0	2,798	0.00%
2023/11/15	1	27.90	1	28.00	28.00	0	2,807	0.00%
2023/11/14	0	0.00	2	27.38	27.40	-2	2,801	-0.07%
2023/11/13	1	27.30	0	0.00	27.30	1	2,824	0.04%
2023/11/10	0	0.00	1	27.50	27.40	-1	2,840	-0.04%
2023/11/09	19	27.67	21	27.75	27.60	-2	2,840	-0.07%
2023/11/07	3	28.45	3	28.53	28.45	0	2,763	0.00%
2023/11/06	4	28.73	10	28.70	28.80	-6	2,786	-0.22%
2023/11/03	0	0.00	1	27.90	28.15	-1	2,777	-0.04%
2023/11/02	2	27.50	2	27.55	27.50	0	2,773	0.00%
2023/11/01	5	27.32	5	27.31	27.30	0	2,786	0.00%
2023/10/31	27	27.40	27	28.12	27.30	0	2,787	0.00%
2023/10/30	7	28.97	5	28.88	28.65	2	2,760	0.07%
2023/10/27	18	27.94	16	27.84	27.90	2	2,671	0.07%
2023/10/26	26	28.22	24	28.36	28.15	2	2,673	0.07%
2023/10/25	20	29.07	21	29.08	29.05	-1	2,679	-0.04%
2023/10/24	14	29.31	14	29.16	29.45	0	2,667	0.00%
2023/10/23	11	29.78	1	29.95	29.90	10	2,589	0.39%
2023/10/20	6	27.89	31	27.93	29.05	-25	2,528	-0.99%
2023/10/19	18	28.51	17	28.90	28.45	1	2,366	0.04%
2023/10/18	15	29.39	25	29.41	29.30	-10	2,325	-0.43%
2023/10/17	7	28.77	8	28.58	29.05	-1	2,255	-0.04%
2023/10/16	4	29.16	2	28.90	28.90	2	2,244	0.09%
2023/10/13	1	28.20	0	0.00	27.95	1	2,173	0.05%
2023/10/11	1	28.10	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	1	28.40	28.75	-1	2,232	-0.04%
2023/10/05	3	28.22	1	28.15	28.65	2	2,271	0.09%
2023/10/04	0	0.00	3	27.13	27.05	-3	2,236	-0.13%
2023/10/03	0	0.00	4	27.20	27.35	-4	2,269	-0.18%
2023/10/02	4	27.31	0	0.00	27.20	4	2,399	0.17%
2023/09/28	0.3	27.07	0	0.00	27.15	0.3	2,553	0.01%
2023/09/26	0	0.00	1	26.30	26.30	-1	2,768	-0.04%
2023/09/25	0.2	27.03	1	26.75	26.65	-0.8	2,822	-0.03%
2023/09/22	0.1	26.55	17	26.44	26.55	-16.9	2,894	-0.58%
2023/09/21	0	0.00	1	26.20	26.20	-1	2,921	-0.03%
2023/09/20	0	0.00	2	26.48	26.40	-2	3,004	-0.07%
2023/09/19	1	27.50	15	26.92	26.85	-14	3,043	-0.46%
2023/09/15	2.3	27.75	2	27.65	27.50	0.3	3,235	0.01%
2023/09/14	1	27.25	0	0.00	27.45	1	3,647	0.03%
2023/09/13	0.1	27.30	0	0.00	27.05	0.1	3,737	0.00%
2023/09/12	0	0.00	2	27.15	27.10	-2	3,889	-0.05%
2023/09/11	2.1	27.97	3	27.60	27.40	-0.9	3,933	-0.02%
2023/09/05	0	0.00	8	28.65	28.60	-8	4,165	-0.19%
2023/09/04	0	0.00	3	28.45	28.45	-3	4,249	-0.07%
2023/09/01	0	0.00	3	28.93	29.00	-3	4,467	-0.07%
2023/08/31	3	29.18	4	29.23	29.35	-1	4,552	-0.02%
2023/08/30	2	28.95	3	28.82	28.95	-1	4,622	-0.02%
2023/08/29	1	28.80	5	28.64	28.60	-4	4,686	-0.09%
2023/08/28	2	28.88	0	0.00	28.75	2	4,696	0.04%
2023/08/25	1	28.65	3	28.50	28.55	-2	4,695	-0.04%
2023/08/24	0	0.00	0.1	28.55	28.20	-0.1	4,806	0.00%
2023/08/23	0	0.00	1	28.05	28.00	-1	4,921	-0.02%
2023/08/22	1.1	28.12	1	28.00	28.00	0.1	4,980	0.00%
2023/08/21	0.1	28.65	0	0.00	28.60	0.1	5,026	0.00%
2023/08/18	2.1	28.65	0	0.00	28.15	2.1	5,062	0.04%
2023/08/16	0	0.00	2	28.08	28.00	-2	5,153	-0.04%
2023/08/15	1.1	28.68	0	0.00	28.45	1.1	5,227	0.02%
2023/08/14	0.2	28.20	1	28.05	28.10	-0.8	5,420	-0.01%
2023/08/11	0	0.00	0.2	28.70	28.50	-0.2	5,458	0.00%
2023/08/10	0.2	28.53	18	28.39	28.35	-17.8	5,522	-0.32%
2023/08/09	0	0.00	30	29.01	28.95	-30	5,615	-0.53%
2023/08/08	1	29.75	14	29.22	29.05	-13	5,679	-0.23%
2023/08/07	0	0.00	7	29.44	29.45	-7	5,780	-0.12%
2023/08/04	1	29.25	47	29.47	29.55	-46	5,955	-0.77%
2023/08/02	0.2	29.81	1	29.45	29.45	-0.8	6,419	-0.01%
2023/08/01	0.1	30.00	0	0.00	29.95	0.1	6,528	0.00%
2023/07/28	1.2	30.48	0	0.00	30.65	1.2	7,389	0.02%
2023/07/27	0	0.00	1	29.90	30.45	-1	7,577	-0.01%
2023/07/26	1	30.00	5	29.77	29.75	-4	7,874	-0.05%
2023/07/25	0	0.00	14	29.93	30.25	-14	7,980	-0.18%
2023/07/24	0	0.00	13	29.73	29.90	-13	8,168	-0.16%
2023/07/21	0	0.00	41	30.41	30.30	-41	8,300	-0.49%
2023/07/20	1	31.55	4	31.24	31.15	-3	8,520	-0.04%
2023/07/19	1	31.65	43.2	31.42	31.25	-42.2	8,722	-0.48%
2023/07/18	2	32.20	53	32.20	31.90	-51	9,859	-0.52%
2023/07/17	98	33.08	0	0.00	33.05	98	11,062	0.89%
2023/07/14	3	32.73	2	32.55	32.55	1	11,866	0.01%
2023/07/13	1	32.65	21	32.44	32.30	-20	12,521	-0.16%
2023/07/12	1	33.30	38	32.85	32.75	-37	12,611	-0.29%
2023/07/11	2	33.65	2	33.45	33.45	0	12,674	0.00%
2023/07/10	2	33.73	21	33.73	33.55	-19	12,884	-0.15%
2023/07/07	4	33.75	9	33.50	33.75	-5	13,498	-0.04%
2023/07/06	7	34.96	52	34.76	34.75	-45	13,512	-0.33%
2023/07/05	14	34.97	59	34.83	34.50	-45	13,480	-0.33%
2023/07/04	2	34.05	0	0.00	34.00	2	13,445	0.01%
2023/07/03	0	0.00	2	34.20	34.20	-2	13,490	-0.01%
2023/06/30	3	34.15	14	34.13	34.10	-11	13,564	-0.08%
2023/06/29	0	0.00	1	33.95	33.95	-1	13,763	-0.01%
2023/06/28	1	34.05	0	0.00	33.35	1	13,837	0.01%
2023/06/27	11	33.75	1	33.60	33.25	10	13,985	0.07%
2023/06/26	1	33.70	17	33.37	33.25	-16	14,697	-0.11%
2023/06/21	1	34.05	39	34.19	34.25	-38	14,890	-0.26%
2023/06/20	193	34.63	6	34.77	34.60	187	15,218	1.23%	大買/鉅額交易
2023/06/19	1	33.00	0	0.00	32.80	1	15,091	0.01%
2023/06/16	4	33.35	40	32.73	33.40	-36	15,871	-0.23%
2023/06/15	0	0.00	1	32.50	32.50	-1	16,934	-0.01%
2023/06/13	0	0.00	22	32.49	32.35	-22	17,951	-0.12%
2023/06/12	3	32.52	1	32.80	32.50	2	18,348	0.01%
2023/06/09	61	33.59	1	33.60	33.60	60	18,647	0.32%
2023/06/08	46	33.74	2	33.70	33.75	44	18,627	0.24%
2023/06/07	84	33.22	15	33.38	33.20	69	18,570	0.37%
2023/06/06	1	34.35	3	34.95	34.30	-2	18,397	-0.01%
2023/06/05	7	35.37	16	35.14	35.10	-9	18,382	-0.05%
2023/06/02	1	34.75	1	34.80	34.80	0	18,313	0.00%
2023/06/01	1	34.40	0	0.00	34.25	1	18,296	0.01%
2023/05/30	2	35.00	410	34.60	34.65	-408	18,217	-2.24%	大賣/鉅額交易
2023/05/29	1	35.55	1	35.35	35.40	0	18,102	0.00%
2023/05/26	0	0.00	67	34.11	34.00	-67	17,977	-0.37%
2023/05/25	0	0.00	16	34.50	34.55	-16	17,928	-0.09%
2023/05/24	1	34.90	7.3	34.91	34.90	-6.3	17,889	-0.03%
2023/05/23	4.3	35.13	0	0.00	34.90	4.3	17,855	0.02%
2023/05/22	1	35.10	2	35.05	35.10	-1	17,845	-0.01%
2023/05/19	13	34.28	18	34.59	34.10	-5	17,826	-0.03%
2023/05/18	2	34.30	16	34.42	34.65	-14	17,750	-0.08%
2023/05/17	0	0.00	1	34.95	34.90	-1	17,562	-0.01%
2023/05/16	11	34.94	6	34.97	35.00	5	17,505	0.03%
2023/05/15	3	34.83	3	34.73	34.60	0	17,437	0.00%
2023/05/12	3	33.92	2	34.15	34.10	1	17,348	0.01%
2023/05/11	3	34.15	38	33.87	33.80	-35	17,294	-0.20%
2023/05/10	33	34.51	54	34.35	34.35	-21	17,229	-0.12%
2023/05/09	7	35.49	108	35.21	34.50	-101	17,048	-0.59%	大賣/鉅額交易
2023/05/08	13	38.23	126	38.34	38.30	-113	16,604	-0.68%	大賣/鉅額交易
2023/05/05	39	39.49	78	39.18	38.50	-39	16,567	-0.24%
2023/05/04	103	39.69	43	39.06	39.70	60	16,043	0.37%	大買/
2023/05/03	49	39.64	1	39.15	39.70	48	15,936	0.30%
2023/05/02	62	39.32	18	38.82	39.30	44	15,785	0.28%
2023/04/28	52	37.75	24	38.01	37.75	28	15,503	0.18%
2023/04/27	68	37.67	67	37.61	37.55	1	15,413	0.01%
2023/04/26	44	38.71	31	37.81	38.75	13	15,186	0.09%
2023/04/25	30	37.79	1.4	38.08	37.75	28.6	14,976	0.19%
2023/04/24	101.4	39.06	29	38.69	39.10	72.4	14,726	0.49%	大買/
2023/04/21	70	39.79	35.1	39.62	38.55	34.9	14,513	0.24%
2023/04/20	87	40.99	295	41.34	40.00	-208	13,345	-1.56%	大賣/鉅額交易
2023/04/19	261	40.23	177	40.46	41.40	84	12,094	0.69%	大買/大賣/
2023/04/18	186	37.76	15	37.94	37.65	171	11,245	1.52%	大買/鉅額交易
2023/04/17	8	36.61	5	36.70	36.65	3	10,662	0.03%
2023/04/14	6	36.93	102	36.88	36.70	-96	10,675	-0.90%	大賣/
2023/04/13	18	37.51	57	37.35	36.85	-39	10,604	-0.37%
2023/04/12	143	38.30	39.1	38.21	38.00	103.9	10,387	1.00%	大買/鉅額交易
2023/04/11	6	36.74	17	36.61	36.45	-11	9,806	-0.11%
2023/04/10	12	36.81	7	36.74	36.65	5	9,750	0.05%
2023/04/07	38	36.47	9	36.62	36.45	29	9,726	0.30%
2023/04/06	8	36.43	19	36.47	36.40	-11	9,689	-0.11%
2023/03/31	33	36.56	33.3	36.16	36.65	-0.3	9,633	0.00%
2023/03/30	50	36.43	41.5	36.48	36.30	8.5	9,552	0.09%
2023/03/29	9.5	35.72	38	35.95	36.20	-28.5	9,305	-0.31%
2023/03/28	24	35.85	9.1	35.92	35.75	14.9	9,264	0.16%
2023/03/27	230	36.94	249	37.45	36.45	-19	9,109	-0.21%	大買/大賣/
2023/03/24	93	35.89	310	35.73	36.15	-217	8,632	-2.51%	大賣/鉅額交易
2023/03/23	147	36.71	160.3	36.82	36.30	-13.3	8,497	-0.16%	大買/大賣/
2023/03/22	31.3	36.23	25	36.07	36.25	6.3	8,257	0.08%
2023/03/21	60	36.31	119	36.24	36.50	-59	8,187	-0.72%	大賣/
2023/03/20	172	34.82	154	34.96	35.80	18	8,002	0.22%	大買/大賣/
2023/03/17	503	33.26	245	33.13	33.90	258	7,013	3.68%	大買/大賣/鉅額交易
2023/03/16	113	31.04	403	31.17	30.85	-290	6,466	-4.48%	大買/大賣/鉅額交易
2023/03/15	453	31.64	135	31.44	31.95	318	6,122	5.19%	大買/大賣/鉅額交易
2023/03/14	257	30.72	55	30.95	30.00	202	5,647	3.58%	大買/鉅額交易
2023/03/13	11	28.72	1	29.20	29.20	10	5,236	0.19%
2023/03/10	7	29.26	1	29.40	29.15	6	5,226	0.11%
2023/03/09	2	30.13	0	0.00	29.35	2	5,209	0.04%
2023/03/08	29	29.74	16	29.74	29.85	13	5,152	0.25%
2023/03/07	2	29.35	3	29.40	29.30	-1	5,071	-0.02%
2023/03/06	1	29.05	1	29.20	29.35	0	5,033	0.00%
2023/03/03	0	0.00	5	28.64	28.60	-5	4,978	-0.10%
2023/03/02	1	28.55	0	0.00	28.75	1	4,967	0.02%
2023/02/24	1	28.50	3	28.40	28.35	-2	4,975	-0.04%
2023/02/23	6	28.65	2	28.60	28.60	4	4,979	0.08%
2023/02/22	0	0.00	10	28.52	28.40	-10	4,968	-0.20%
2023/02/21	1	29.10	0	0.00	28.90	1	4,941	0.02%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/17	3	29.33	2	29.50	29.15	1	4,944	0.02%
2023/02/16	3	28.85	2	28.90	28.90	1	4,878	0.02%
2023/02/15	1	28.90	4	28.65	28.45	-3	4,888	-0.06%
2023/02/14	0	0.00	1	28.55	28.55	-1	4,875	-0.02%
2023/02/10	1	29.25	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	0.00	2	28.78	28.75	-2	4,853	-0.04%
2023/02/08	12	29.06	12	29.04	29.00	0	4,838	0.00%
2023/02/07	2	29.55	2	29.58	29.50	0	4,774	0.00%
2023/02/06	1	29.40	1	29.45	29.50	0	4,755	0.00%
2023/02/03	3	29.67	2.4	30.05	29.95	0.6	4,725	0.01%
2023/02/02	4	29.64	3.1	29.95	29.45	0.9	4,613	0.02%
2023/02/01	12	29.20	13	29.07	29.20	-1	4,482	-0.02%
2023/01/31	10	29.03	8	29.05	29.00	2	4,343	0.05%
2023/01/30	0.1	28.55	2	28.63	28.65	-1.9	4,268	-0.04%
2023/01/17	1	27.75	6	27.60	28.40	-5	4,237	-0.12%
2023/01/16	6	27.45	6	27.65	27.45	0	4,245	0.00%
2023/01/13	6.5	27.70	8	27.73	27.70	-1.5	4,314	-0.03%
2023/01/12	3	28.15	2	27.70	27.70	1	4,376	0.02%
2023/01/11	8	28.35	7	28.54	28.25	1	4,366	0.02%
2023/01/10	0	0.00	4	28.35	28.35	-4	4,376	-0.09%
2023/01/09	3	28.65	8	28.58	28.70	-5	4,382	-0.11%
2023/01/05	9.2	29.08	4	28.53	28.45	5.2	4,393	0.12%
2023/01/04	1	29.15	16	29.28	29.50	-15	4,308	-0.35%
2023/01/03	12.1	28.32	10	28.68	28.50	2.1	4,166	0.05%
2022/12/30	0.1	28.55	5	28.40	28.50	-4.9	4,112	-0.12%
2022/12/29	13.1	28.50	0	0.00	28.35	13.1	4,094	0.32%
2022/12/28	3.5	29.00	2	29.15	29.00	1.5	4,035	0.04%
2022/12/27	506	29.24	58.7	29.02	28.80	447.3	3,958	11.30%	大買/鉅額交易
2022/12/26	32	28.93	9	28.78	28.70	23	3,876	0.59%
2022/12/23	6.1	28.30	2.8	28.34	28.35	3.3	3,780	0.09%
2022/12/22	21.1	28.20	0.3	28.30	28.35	20.8	3,752	0.55%
2022/12/21	0.1	27.55	8	27.30	27.40	-8	3,735	-0.21%
2022/12/20	0.4	28.00	15	27.58	27.25	-14.6	3,726	-0.39%
2022/12/19	25.2	28.47	0	0.00	28.00	25.2	3,681	0.68%
2022/12/16	6.4	30.40	4.4	30.43	28.95	2	3,607	0.06%
2022/12/15	18.6	30.40	37	30.21	30.60	-18.4	3,320	-0.56%
2022/12/14	61.1	29.83	23	29.82	30.05	38.1	3,180	1.20%
2022/12/13	10.2	29.41	40	29.36	29.10	-29.9	2,984	-1.00%
2022/12/12	244	30.53	197	30.46	30.70	47	2,828	1.66%	大買/大賣/
2022/12/09	16	29.81	13	29.40	30.00	3	2,264	0.13%
2022/12/08	1.4	27.04	1	27.25	27.30	0.4	2,063	0.02%
2022/12/07	0.2	25.73	0	0.00	25.10	0.2	1,868	0.01%
2022/12/06	0.1	26.20	10.3	25.65	25.60	-10.2	1,886	-0.54%
2022/12/05	0.1	26.40	0	0.00	26.15	0.1	1,929	0.01%
2022/12/02	0.2	26.58	0	0.00	26.30	0.2	1,961	0.01%
2022/12/01	0.2	26.05	5	26.17	26.10	-4.8	1,967	-0.24%
2022/11/30	13.1	25.87	8	25.85	25.85	5.1	1,995	0.26%
2022/11/28	0	0.00	5	25.16	25.20	-5	2,076	-0.24%
2022/11/25	5.1	25.16	5	25.45	25.15	0.1	2,150	0.00%
2022/11/24	5	25.25	8	25.24	25.25	-3	2,313	-0.13%
2022/11/22	6.4	25.83	0	0.00	25.50	6.4	2,486	0.26%
2022/11/21	0.5	26.16	0	0.00	26.10	0.5	2,479	0.02%
2022/11/18	0	0.00	7	26.00	26.00	-7	2,473	-0.28%
2022/11/17	6	26.00	0	0.00	26.00	6	2,473	0.24%
2022/11/16	1	26.10	1	26.00	26.00	0	2,478	0.00%
2022/11/15	0	0.00	7	25.68	25.80	-7	2,519	-0.28%
2022/11/14	5	25.30	2	25.30	25.30	3	2,506	0.12%
2022/11/11	2	25.25	0	0.00	25.15	2	2,516	0.08%
2022/11/10	6	24.73	5	24.93	24.55	1	2,493	0.04%
2022/11/09	0	0.00	2	24.50	24.50	-2	2,526	-0.08%
2022/11/08	5	24.55	7	24.69	24.55	-2	2,581	-0.08%
2022/11/07	7	25.04	0	0.00	24.90	7	2,579	0.27%
2022/11/04	2	24.80	6	24.52	24.60	-4	2,577	-0.16%
2022/11/03	0	0.00	1	24.40	24.40	-1	2,586	-0.04%
2022/11/02	7	24.41	0	0.00	24.40	7	2,657	0.26%
2022/11/01	2	24.15	6	24.06	24.10	-4	2,708	-0.15%
2022/10/31	6	23.72	5	24.00	23.65	1	2,707	0.04%
2022/10/28	5	23.65	5	23.75	23.65	0	2,718	0.00%
2022/10/27	5	23.80	0	0.00	23.80	5	2,733	0.18%
2022/10/17	5	23.30	10	23.25	23.50	-5	2,621	-0.19%
2022/10/14	5	23.70	0	0.00	23.70	5	2,595	0.19%
2022/10/11	3	26.20	0	0.00	25.95	3	2,581	0.12%
2022/10/06	0	0.00	3	27.05	27.05	-3	2,604	-0.12%
2022/10/05	0	0.00	3	26.70	26.70	-3	2,608	-0.12%
2022/10/04	1	27.00	0	0.00	26.70	1	2,615	0.04%
2022/10/03	2	26.95	0	0.00	26.45	2	2,634	0.08%
2022/09/29	3	25.70	0	0.00	25.70	3	2,668	0.11%
2022/09/28	0	0.00	3	25.65	25.65	-3	2,703	-0.11%
2022/09/26	0	0.00	8	27.10	26.40	-8	2,789	-0.29%
2022/09/21	3	28.15	7	28.17	28.05	-4	2,840	-0.14%
2022/09/20	1	28.25	5	28.65	28.20	-4	2,887	-0.14%
2022/09/19	4	28.60	7	28.46	28.30	-3	3,006	-0.10%
2022/09/16	0	0.00	4	29.50	29.50	-4	2,994	-0.13%
2022/09/15	8	28.20	0	0.00	28.20	8	2,967	0.27%
2022/09/14	5	27.70	5	27.90	28.20	0	3,122	0.00%
2022/09/08	0	0.00	1	27.10	27.05	-1	3,056	-0.03%
2022/09/05	0	0.00	5	27.90	27.90	-5	2,965	-0.17%
2022/09/02	5	28.65	6	28.56	28.60	-1	2,917	-0.03%
2022/09/01	8	28.89	15.2	28.94	28.85	-7.2	2,875	-0.25%
2022/08/31	22.3	28.54	17	28.61	28.50	5.3	2,800	0.19%
2022/08/30	15	29.22	19	29.34	29.00	-4	2,641	-0.15%
2022/08/29	0	0.00	16	28.78	28.60	-16	2,515	-0.64%
2022/08/25	10	28.60	10	28.59	28.70	0	2,492	0.00%
2022/08/24	5	28.30	5	28.45	28.25	0	2,490	0.00%
2022/08/23	5	28.55	1	28.55	28.55	4	2,479	0.16%
2022/08/22	6	29.04	3	28.60	28.60	3	2,473	0.12%
2022/08/19	2	28.98	5	28.65	28.95	-3	2,414	-0.12%
2022/08/18	1	28.50	0	0.00	28.50	1	2,390	0.04%
2022/08/17	1	28.80	0	0.00	28.50	1	2,376	0.04%
2022/08/16	1	28.70	2	28.45	28.45	-1	2,372	-0.04%
2022/08/15	1	28.90	1	28.85	28.80	0	2,341	0.00%
2022/08/12	0.1	28.40	4	28.38	28.30	-3.9	2,296	-0.17%
2022/08/11	3	28.77	1.2	28.65	28.50	1.8	2,291	0.08%
2022/08/10	0	0.00	1	28.30	28.30	-1	2,286	-0.04%
2022/08/09	3	29.12	1	28.65	28.65	2	2,303	0.09%
2022/08/08	0	0.00	2	28.80	28.80	-2	2,247	-0.09%
2022/08/05	3	28.23	7	28.21	28.15	-4	2,218	-0.18%
2022/08/03	1	28.65	0	0.00	28.10	1	2,227	0.04%
2022/08/02	0	0.00	24	28.49	28.40	-24	2,229	-1.08%
2022/08/01	1	29.80	7	29.51	29.40	-6	2,232	-0.27%
2022/07/29	7.1	28.85	35	28.41	29.80	-27.9	2,207	-1.26%
2022/07/28	23	27.81	0	0.00	27.80	23	2,167	1.06%
2022/07/27	2	27.65	0	0.00	27.55	2	2,151	0.09%
2022/07/26	20	27.75	12	27.47	27.45	8	2,148	0.37%
2022/07/25	10	28.05	16	28.35	28.00	-6	2,151	-0.28%
2022/07/22	0	0.00	1	28.05	27.90	-1	2,151	-0.05%
2022/07/20	10	28.05	20	28.30	28.05	-10	2,214	-0.45%
2022/07/19	1	28.35	2	28.20	28.15	-1	2,266	-0.04%
2022/07/18	1	27.80	12	27.88	27.75	-11	2,398	-0.46%
2022/07/15	16	27.86	2	27.80	27.80	14	2,431	0.58%
2022/07/14	0	0.00	1	28.10	28.10	-1	2,469	-0.04%
2022/07/13	4.5	28.68	77	28.48	28.20	-72.5	2,571	-2.82%
2022/07/12	10	28.25	26	28.23	28.10	-16	2,687	-0.60%
2022/07/11	0	0.00	37	28.95	29.80	-37	2,723	-1.36%
2022/07/08	0	0.00	22	29.67	29.65	-22	2,708	-0.81%
2022/07/07	5	30.05	18	30.38	30.45	-13	2,694	-0.48%
2022/07/06	1	30.85	17	30.18	30.40	-16	2,742	-0.58%
2022/07/05	97	30.93	15	30.42	31.00	82	2,850	2.88%
2022/07/04	10	29.00	27	28.84	29.00	-17	2,832	-0.60%
2022/07/01	24	29.05	68	28.89	28.10	-44	2,849	-1.54%
2022/06/30	6	30.24	5	29.70	29.90	1	2,888	0.03%
2022/06/29	13	30.66	10	30.90	30.60	3	2,876	0.10%
2022/06/28	12	30.48	4	31.33	30.50	8	2,872	0.28%
2022/06/27	21	31.01	16	31.15	30.80	5	2,861	0.17%
2022/06/24	8	30.70	1	30.85	30.85	7	2,746	0.25%
2022/06/23	34	29.46	0	0.00	29.30	34	2,683	1.27%
2022/06/22	9	30.23	0	0.00	29.80	9	2,606	0.35%
2022/06/20	2	28.63	0	0.00	27.35	2	2,489	0.08%
2022/06/17	2	28.60	23	29.13	29.70	-21	2,539	-0.83%
2022/06/16	0	0.00	33	27.23	27.20	-33	2,633	-1.25%
2022/06/15	0	0.00	14	27.75	27.60	-14	2,762	-0.51%
2022/06/14	0	0.00	5	27.70	27.60	-5	3,003	-0.17%
2022/06/13	0	0.00	40	28.32	28.20	-40	3,299	-1.21%
2022/06/09	2	29.80	0	0.00	29.80	2	3,437	0.06%
2022/06/08	0	0.00	2	29.85	29.85	-2	3,486	-0.06%
2022/06/07	2	29.65	5	29.40	29.70	-3	3,623	-0.08%
2022/06/06	7	30.20	0	0.00	30.05	7	3,790	0.18%
2022/06/02	0	0.00	12	29.20	29.20	-12	3,829	-0.31%
2022/06/01	15	29.60	17	29.71	29.65	-2	3,871	-0.05%
2022/05/31	4	29.41	2	29.50	29.50	2	3,946	0.05%
2022/05/30	10	29.30	0	0.00	29.30	10	4,124	0.24%
2022/05/27	1	29.20	1	28.70	28.70	0	4,184	0.00%
2022/05/26	0	0.00	1	28.90	28.90	-1	4,231	-0.02%
2022/05/25	6	29.10	0	0.00	29.05	6	4,260	0.14%
2022/05/24	14	29.13	0	0.00	29.10	14	4,333	0.32%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/18	0	0.00	5	28.50	28.50	-5	4,380	-0.11%
2022/05/17	6	28.33	0	0.00	28.35	6	4,392	0.14%
2022/05/13	0	0.00	0.3	27.50	27.60	-0.3	4,362	-0.01%
2022/05/12	2	27.65	58	27.25	27.15	-56	4,366	-1.28%
2022/05/11	3	28.87	14	28.90	28.90	-11	4,354	-0.25%
2022/05/10	5	28.57	1	28.75	28.45	4	4,352	0.09%
2022/05/09	0.1	29.10	0	0.00	28.80	0.1	4,350	0.00%
2022/05/06	0	0.00	5	30.30	30.20	-5	4,352	-0.11%
2022/05/05	4	30.88	0	0.00	30.95	4	4,367	0.09%
2022/05/04	20	30.35	0	0.00	30.40	20	4,376	0.46%
2022/05/03	14	30.42	0	0.00	30.35	14	4,389	0.32%
2022/04/29	3	30.75	0	0.00	30.80	3	4,415	0.07%
2022/04/28	7	30.94	8	31.14	30.80	-1	4,431	-0.02%
2022/04/27	41	31.06	0	0.00	30.70	41	4,445	0.92%
2022/04/26	0	0.00	3	33.55	32.80	-3	4,408	-0.07%
2022/04/25	6	33.10	49	33.45	33.10	-43	4,395	-0.98%
2022/04/22	0	0.00	6	34.06	34.25	-6	4,347	-0.14%
2022/04/21	0	0.00	2	33.85	33.70	-2	4,262	-0.05%
2022/04/20	277	34.45	106	34.56	34.40	171	4,270	4.00%	大買/大賣/鉅額交易
2022/04/19	1	35.00	36	34.41	34.25	-35	4,261	-0.82%
2022/04/18	18	34.62	18	34.06	34.75	0	4,262	0.00%
2022/04/15	2	33.53	37	33.44	33.40	-35	4,202	-0.83%
2022/04/14	0	0.00	3	32.88	32.65	-3	4,210	-0.07%
2022/04/13	7	32.50	16	32.69	32.50	-9	4,274	-0.21%
2022/04/12	67	32.83	1	32.75	32.50	66	4,366	1.51%
2022/04/11	2	34.60	14	34.44	33.60	-12	4,343	-0.28%
2022/04/08	27	34.12	5	33.45	34.15	22	4,218	0.52%
2022/04/07	0	0.00	46	33.59	33.00	-46	4,205	-1.09%
2022/04/06	23	34.16	0	34.25	34.40	23	4,239	0.54%
2022/04/01	6	33.50	41	33.32	33.35	-35	4,235	-0.83%
2022/03/31	15	33.70	21	33.30	33.30	-6	4,253	-0.14%
2022/03/30	91	33.82	0	0.00	33.20	91	4,312	2.11%
2022/03/29	1	33.50	1	33.20	33.20	0	4,340	0.00%
2022/03/28	0	0.00	17	33.31	33.15	-17	4,396	-0.39%
2022/03/25	0	0.00	1	33.20	33.20	-1	4,460	-0.02%
2022/03/24	1	34.50	8	33.80	33.90	-7	4,814	-0.15%
2022/03/23	0	0.00	1	33.95	33.95	-1	5,000	-0.02%
2022/03/22	5	34.88	29	34.62	34.15	-24	5,151	-0.47%
2022/03/21	3	35.03	63	34.96	34.50	-60	5,298	-1.13%
2022/03/18	42	33.89	6	34.33	34.95	36	5,705	0.63%
2022/03/17	55	34.05	70	33.92	34.15	-15	6,133	-0.24%
2022/03/16	52	34.58	13	34.69	34.60	39	6,484	0.60%
2022/03/15	32	33.16	1	33.40	32.05	31	6,524	0.48%
2022/03/14	1	33.45	2	33.10	33.10	-1	6,552	-0.02%
2022/03/11	18	33.05	12	33.12	33.50	6	6,626	0.09%
2022/03/10	26	32.98	17	33.08	33.40	9	6,798	0.13%
2022/03/09	69	33.11	38	32.75	33.30	31	7,023	0.44%
2022/03/08	2	31.33	24	31.76	31.60	-22	6,930	-0.32%
2022/03/07	1	32.55	7	31.46	31.50	-6	6,970	-0.09%
2022/03/04	10	33.44	9	33.19	32.70	1	7,165	0.01%
2022/03/03	68	33.50	7	33.51	33.45	61	7,322	0.83%
2022/03/02	1	32.45	1	32.50	32.50	0	7,421	0.00%
2022/03/01	1	31.75	1	31.90	31.80	0	7,699	0.00%
2022/02/25	2	31.00	5	30.40	30.85	-3	8,308	-0.04%
2022/02/24	5	30.90	2	30.00	30.00	3	8,609	0.03%
2022/02/23	1	30.85	0	0.00	30.85	1	8,632	0.01%
2022/02/22	1	30.90	5	30.55	30.55	-4	8,660	-0.05%
2022/02/21	0	0.00	582	31.05	31.35	-582	8,707	-6.68%	大賣/鉅額交易
2022/02/18	0	0.00	694	30.91	31.10	-694	8,723	-7.96%	大賣/鉅額交易
2022/02/17	1	31.80	0	0.00	31.25	1	8,766	0.01%
2022/02/15	0	0.00	5	31.20	31.15	-5	8,927	-0.06%
2022/02/11	5	32.40	1	32.30	32.30	4	9,029	0.04%
2022/02/10	20	32.68	3	32.70	32.60	17	9,187	0.19%
2022/02/09	5	32.87	10	32.73	32.80	-5	9,257	-0.05%
2022/02/08	0	0.00	1	32.50	32.50	-1	9,355	-0.01%
2022/02/07	1	31.65	0	0.00	31.40	1	9,539	0.01%
2022/01/26	1	30.00	11	30.05	31.00	-10	9,591	-0.10%
2022/01/25	3	30.00	18	30.23	30.00	-15	9,759	-0.15%
2022/01/24	3	30.42	81	30.42	30.35	-78	10,382	-0.75%
2022/01/21	5	31.90	21	31.52	31.30	-16	10,446	-0.15%
2022/01/20	4	32.20	11	32.25	32.25	-7	10,595	-0.07%
2022/01/19	0	0.00	4	32.30	32.00	-4	10,649	-0.04%
2022/01/18	17	32.43	13	32.72	32.35	4	10,669	0.04%
2022/01/17	11	32.39	90	32.24	32.55	-79	10,683	-0.74%
2022/01/14	0	0.00	18	32.11	32.05	-18	10,703	-0.17%
2022/01/13	1	32.90	0	0.00	32.85	1	10,675	0.01%
2022/01/12	10	33.56	31	33.86	33.55	-21	10,649	-0.20%
2022/01/11	6	34.48	5	34.30	34.35	1	10,691	0.01%
2022/01/10	10	34.38	618	34.42	34.20	-608	10,627	-5.72%	大賣/鉅額交易
2022/01/07	11.2	34.23	42	34.12	34.10	-30.8	10,624	-0.29%
2022/01/06	0	0.00	15	34.79	34.65	-15	10,730	-0.14%
2022/01/05	56	36.46	29	36.44	36.00	27	10,825	0.25%
2022/01/04	44	36.05	5	36.09	36.05	39	10,811	0.36%
2022/01/03	5	35.90	5	35.90	35.90	0	10,807	0.00%
2021/12/30	108	36.10	8	36.48	36.20	100	10,805	0.93%	大買/
2021/12/29	11	36.40	8	36.10	36.35	3	10,774	0.03%
2021/12/28	2	35.60	0	0.00	35.50	2	10,747	0.02%
2021/12/27	2	36.33	5	36.35	36.30	-3	10,868	-0.03%
2021/12/24	6	36.38	14	36.01	36.00	-8	11,243	-0.07%
2021/12/23	5	37.05	7	37.10	36.70	-2	11,211	-0.02%
2021/12/22	6	37.06	20	37.12	37.05	-14	11,192	-0.13%
2021/12/21	4	37.00	13	37.17	37.00	-9	11,165	-0.08%
2021/12/20	57	37.61	40	37.76	37.05	17	11,091	0.15%
2021/12/17	5	36.63	141	37.25	36.35	-136	10,711	-1.27%	大賣/鉅額交易
2021/12/16	140	37.55	49.2	37.22	37.45	90.8	10,512	0.86%	大買/
2021/12/15	61	36.64	45.3	37.04	36.55	15.7	10,342	0.15%
2021/12/14	151	38.19	122	38.00	36.55	29	10,140	0.29%	大買/大賣/
2021/12/13	258	38.09	487	38.19	37.70	-229	9,629	-2.38%	大買/大賣/鉅額交易
2021/12/10	1,162	37.19	120	36.94	37.60	1,042	9,073	11.48%	大買/大賣/鉅額交易
2021/12/09	223	36.01	160	36.12	35.80	63	8,484	0.74%	大買/大賣/
2021/12/08	176	35.38	19	35.01	35.45	157	8,186	1.92%	大買/鉅額交易
2021/12/07	0	0.00	22	34.73	34.35	-22	8,052	-0.27%
2021/12/06	76	35.03	83.1	35.19	34.65	-7.1	7,958	-0.09%
2021/12/03	264.1	34.88	165	34.47	34.05	99.1	7,745	1.28%	大買/大賣/
2021/12/02	23	33.34	17	33.26	33.30	6	7,387	0.08%
2021/12/01	28	33.50	12	33.56	33.40	16	7,321	0.22%
2021/11/30	416	34.11	14.1	33.91	33.00	401.9	7,240	5.55%	大買/鉅額交易
2021/11/29	65.1	34.04	80.1	33.34	34.20	-15	7,019	-0.21%
2021/11/26	167.1	36.85	362	35.35	35.55	-194.9	6,815	-2.86%	大買/大賣/鉅額交易
2021/11/25	116	36.44	75	36.04	36.30	41	6,566	0.62%	大買/
2021/11/24	216	36.57	99	35.81	37.05	117	6,342	1.84%	大買/鉅額交易
2021/11/23	95	34.80	100	35.30	34.35	-5	5,772	-0.09%
2021/11/22	186	34.01	8	33.52	34.10	178	5,455	3.26%	大買/鉅額交易
2021/11/19	1	32.30	0	0.00	32.30	1	5,384	0.02%
2021/11/18	6	33.10	1	33.10	33.10	5	5,356	0.09%
2021/11/17	2	33.03	3	33.00	33.00	-1	5,295	-0.02%
2021/11/16	2	32.80	3	32.78	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	50	32.70	32.95	-50	5,266	-0.95%
2021/11/12	1	31.70	9	31.81	31.75	-8	5,213	-0.15%
2021/11/11	14	33.78	2	33.70	33.00	12	5,117	0.23%
2021/11/10	20	33.98	2	33.85	33.85	18	5,084	0.35%
2021/11/09	11	34.46	7	34.31	34.50	4	5,036	0.08%
2021/11/08	8	33.85	10	34.16	33.80	-2	4,891	-0.04%
2021/11/05	9	33.88	2	33.80	33.95	7	4,849	0.14%
2021/11/04	11	33.72	16	33.66	34.30	-5	4,796	-0.10%
2021/11/03	6	32.83	4	32.55	32.40	2	4,609	0.04%
2021/11/02	37	33.02	18	32.99	32.95	19	4,587	0.41%
2021/11/01	17	33.53	13	34.42	32.85	4	4,443	0.09%
2021/10/29	11	31.81	3	32.10	32.10	8	3,932	0.20%
2021/10/28	5	32.05	18	31.49	32.10	-13	3,851	-0.34%
2021/10/27	4	30.88	11	30.61	31.10	-7	3,697	-0.19%
2021/10/26	1	29.75	1	30.45	30.45	0	3,648	0.00%
2021/10/25	7	30.23	3	30.35	30.20	4	3,632	0.11%
2021/10/22	1	29.80	1	29.95	29.95	0	3,664	0.00%
2021/10/21	2	30.20	2	30.35	29.90	0	3,714	0.00%
2021/10/20	8	30.75	1	30.60	30.60	7	3,817	0.18%
2021/10/19	2	30.95	4	30.88	30.95	-2	3,815	-0.05%
2021/10/18	4	30.56	2	30.85	30.60	2	3,767	0.05%
2021/10/15	12	30.71	5	30.60	30.55	7	3,838	0.18%
2021/10/14	8	30.40	7	30.43	30.70	1	3,934	0.03%
2021/10/13	22	29.87	3	30.20	30.40	19	4,192	0.45%
2021/10/12	2	29.38	6	29.63	29.35	-4	4,226	-0.09%
2021/10/08	7	28.85	7	29.01	28.65	0	4,179	0.00%
2021/10/07	0	0.00	7	28.80	28.55	-7	4,166	-0.17%
2021/10/06	5	28.40	12	29.05	28.40	-7	4,236	-0.17%
2021/10/05	11	28.65	17	28.56	28.70	-6	4,439	-0.14%
2021/10/04	15	31.17	184.2	29.78	29.35	-169.2	4,474	-3.78%	大賣/鉅額交易
2021/10/01	218.2	31.66	91	31.06	30.45	127.2	4,314	2.95%	大買/鉅額交易
2021/09/30	5	29.10	0	0.00	29.60	5	3,959	0.13%
2021/09/29	6	29.32	9	29.00	28.70	-3	3,933	-0.08%
2021/09/28	73	28.98	8	28.63	28.80	65	3,956	1.64%
2021/09/23	15	28.34	7	28.20	28.15	8	4,789	0.17%
2021/09/22	2	28.88	2	28.85	28.60	0	4,864	0.00%
2021/09/17	0	0.00	1	29.00	29.00	-1	4,873	-0.02%
2021/09/16	2	29.50	0	0.00	29.30	2	4,923	0.04%
2021/09/15	0	0.00	2	29.08	29.00	-2	4,955	-0.04%
2021/09/14	1	29.55	0	0.00	29.00	1	5,099	0.02%
2021/09/13	0	30.00	0	0.00	29.40	0	5,138	0.00%
2021/09/10	0	0.00	2	28.95	29.25	-2	5,122	-0.04%
2021/09/09	0	0.00	4	28.55	28.55	-4	5,189	-0.08%
2021/09/07	0	0.00	26	28.72	28.75	-26	5,716	-0.45%
2021/09/06	0	0.00	1	29.25	29.25	-1	5,828	-0.02%
2021/09/03	1	30.50	13	30.11	30.50	-12	5,873	-0.20%
2021/09/02	0	0.00	12	29.93	29.75	-12	5,986	-0.20%
2021/09/01	1	30.45	1	30.30	30.30	0	5,995	0.00%
2021/08/31	1	30.25	0	0.00	30.45	1	6,009	0.02%
2021/08/30	14	30.90	14	30.39	30.25	0	5,997	0.00%
2021/08/27	30	30.03	3	29.52	29.20	27	5,910	0.46%
2021/08/26	12	28.77	14	28.84	28.90	-2	5,844	-0.03%
2021/08/25	5	29.02	2	29.15	28.80	3	5,885	0.05%
2021/08/24	2	28.43	4	28.95	28.35	-2	5,933	-0.03%
2021/08/23	0	0.00	12	28.92	29.10	-12	5,969	-0.20%
2021/08/20	14	28.56	16	28.77	28.50	-2	5,996	-0.03%
2021/08/19	18	28.49	0	0.00	28.00	18	5,996	0.30%
2021/08/17	0	0.00	3	28.27	27.80	-3	6,028	-0.05%
2021/08/16	0	0.00	74	28.45	28.25	-74	6,066	-1.22%
2021/08/13	31	29.57	5	29.66	29.40	26	6,074	0.43%
2021/08/12	0	0.00	8	30.46	30.10	-8	6,183	-0.13%
2021/08/11	1	31.05	1	30.10	30.10	0	6,278	0.00%
2021/08/10	0	0.00	41	31.18	31.05	-41	6,316	-0.65%
2021/08/09	2	33.10	27	32.49	32.20	-25	6,342	-0.39%
2021/08/06	1	33.60	12	33.10	32.85	-11	6,457	-0.17%
2021/08/05	1	33.75	2	33.60	33.60	-1	6,500	-0.02%
2021/08/04	49	33.85	24	34.07	33.90	25	6,624	0.38%
2021/08/03	21	33.04	5	33.02	32.95	16	6,602	0.24%
2021/08/02	5	33.05	26	32.69	33.10	-21	6,638	-0.32%
2021/07/30	24	32.68	3	32.43	32.15	21	6,680	0.31%
2021/07/29	0	0.00	8	32.41	32.60	-8	6,801	-0.12%
2021/07/28	3	32.77	66	32.27	32.20	-63	6,828	-0.92%
2021/07/27	3	34.42	100	34.26	33.25	-97	6,907	-1.40%
2021/07/26	92	34.28	18	34.21	34.20	74	6,964	1.06%
2021/07/23	5	33.70	16	33.62	33.30	-11	6,903	-0.16%
2021/07/22	9	33.59	9	33.42	33.55	0	6,941	0.00%
2021/07/21	8	34.22	21	34.15	33.60	-13	6,958	-0.19%
2021/07/20	36	34.22	82	34.30	34.35	-46	6,908	-0.67%
2021/07/19	108	34.77	23	34.42	35.05	85	6,827	1.25%	大買/
2021/07/16	37	34.43	5	34.26	33.35	32	6,559	0.49%
2021/07/15	1	34.00	20	33.61	33.80	-19	6,535	-0.29%
2021/07/14	16	33.33	61	33.17	33.00	-45	6,597	-0.68%
2021/07/13	21	33.95	316	34.10	33.60	-295	6,669	-4.42%	大賣/鉅額交易
2021/07/12	360	34.61	13	34.61	34.65	347	6,725	5.16%	大買/鉅額交易
2021/07/09	19	33.03	19	33.17	33.00	0	6,636	0.00%
2021/07/08	14	32.53	63	32.51	32.40	-49	6,993	-0.70%
2021/07/07	5	33.00	14	33.10	32.35	-9	7,914	-0.11%
2021/07/06	1	33.30	24	32.74	32.95	-23	7,967	-0.29%
2021/07/05	28	33.33	16	32.94	33.40	12	8,107	0.15%
2021/07/02	2	33.43	2	32.93	32.55	0	8,243	0.00%
2021/07/01	46	33.88	23.2	33.40	33.40	22.9	8,362	0.27%
2021/06/30	133.2	34.74	83	35.20	34.85	50.1	8,285	0.61%	大買/
2021/06/29	602	32.27	25	32.15	32.20	577	7,741	7.45%	大買/鉅額交易
2021/06/28	10	31.70	1	31.60	31.60	9	7,777	0.12%
2021/06/25	11	32.97	25	32.21	32.00	-14	7,954	-0.18%
2021/06/24	71	32.06	26	31.96	32.00	45	8,290	0.54%
2021/06/23	33	32.01	51	31.99	31.50	-18	8,554	-0.21%
2021/06/22	11	31.35	30	30.87	30.60	-19	8,677	-0.22%
2021/06/21	10	31.58	16	31.36	31.20	-6	8,827	-0.07%
2021/06/18	3	31.93	26	31.78	32.40	-23	9,178	-0.25%
2021/06/17	66	32.55	11	32.41	32.40	55	9,929	0.55%
2021/06/16	65	33.23	67	33.39	32.60	-2	10,226	-0.02%
2021/06/15	86	31.85	11	32.11	31.55	75	10,086	0.74%
2021/06/11	21	31.41	0	0.00	31.05	21	10,134	0.21%
2021/06/10	83	31.80	14	31.38	32.05	69	10,378	0.66%
2021/06/09	19	30.47	30	30.61	30.30	-11	10,742	-0.10%
2021/06/08	24	30.43	17	30.69	30.10	7	11,384	0.06%
2021/06/04	1	30.70	16	30.33	30.35	-15	12,473	-0.12%
2021/06/03	8	31.23	7	31.26	31.15	1	12,504	0.01%
2021/06/02	12	31.70	25	31.42	31.25	-13	12,527	-0.10%
2021/06/01	49	32.01	53	31.70	32.15	-4	12,512	-0.03%
2021/05/28	7	31.15	36	31.35	31.05	-29	12,523	-0.23%
2021/05/27	43	30.86	19	30.79	30.65	24	12,530	0.19%
2021/05/26	11	30.58	14	30.86	30.55	-3	12,544	-0.02%
2021/05/25	18	30.88	40	30.68	30.50	-22	12,578	-0.17%
2021/05/24	38	30.29	4	30.15	30.15	34	12,699	0.27%
2021/05/21	3	30.05	5	29.85	29.60	-2	12,697	-0.02%
2021/05/20	49	30.13	37	31.14	29.40	12	12,735	0.09%
2021/05/19	8	30.42	0	0.00	31.20	8	12,724	0.06%
2021/05/18	1	27.80	1	28.40	29.60	0	12,658	0.00%
2021/05/17	20	27.51	25	27.44	26.95	-5	12,628	-0.04%
2021/05/14	13	30.47	4	30.73	29.90	9	12,570	0.07%
2021/05/13	1	28.60	2	27.60	28.65	-1	12,473	-0.01%
2021/05/12	1	28.80	3	29.00	28.80	-2	12,536	-0.02%
2021/05/11	11	33.46	23	32.96	31.85	-12	12,411	-0.10%
2021/05/10	40	35.14	41	35.07	35.30	-1	12,408	-0.01%
2021/05/07	7	34.54	3	34.58	34.85	4	12,441	0.03%
2021/05/06	46	34.06	77	34.02	35.00	-31	12,431	-0.25%
2021/05/05	18	32.95	21	33.46	32.75	-3	12,310	-0.02%
2021/05/04	37.2	32.63	52.3	33.11	33.05	-15.1	12,308	-0.12%
2021/05/03	41	37.45	43	37.70	35.80	-2	12,219	-0.02%
2021/04/29	1	37.50	31	36.86	36.65	-30	12,256	-0.24%
2021/04/28	5	37.68	25	38.38	37.50	-20	12,275	-0.16%
2021/04/27	27	38.32	25	38.56	38.20	2	12,318	0.02%
2021/04/26	10	38.05	32	38.17	38.25	-22	12,418	-0.18%
2021/04/23	43	37.94	36	37.96	37.90	7	12,435	0.06%
2021/04/22	26	38.70	6	38.11	37.20	20	12,431	0.16%
2021/04/21	27	39.22	45	39.23	38.85	-18	12,342	-0.15%
2021/04/20	17	38.33	17	38.53	38.05	0	12,238	0.00%
2021/04/19	14	38.11	15	38.45	37.90	-1	12,197	-0.01%
2021/04/16	41	38.87	172	39.33	38.40	-131	12,152	-1.08%	大賣/鉅額交易
2021/04/15	37	38.40	113	38.55	38.10	-76	12,144	-0.63%	大賣/
2021/04/14	27	38.73	10	39.34	37.55	17	12,439	0.14%
2021/04/13	224	40.63	35	41.30	39.30	189	12,106	1.56%	大買/鉅額交易
2021/04/12	21	39.46	25	39.91	39.35	-4	11,238	-0.04%
2021/04/09	31	39.77	37	40.13	39.30	-6	11,208	-0.05%
2021/04/08	40	39.63	139	39.90	39.35	-99	11,119	-0.89%	大賣/
2021/04/07	18	39.13	24	39.41	39.50	-6	11,097	-0.05%
2021/04/06	9	38.40	9	38.44	38.30	0	11,063	0.00%
2021/04/01	35	38.69	22	38.61	38.25	13	11,063	0.12%
2021/03/31	20	39.53	29	39.41	38.90	-9	11,139	-0.08%
2021/03/30	83	39.84	23	39.84	39.30	60	11,680	0.51%
2021/03/29	71	39.70	167	39.85	39.85	-96	11,839	-0.81%	大賣/
2021/03/26	17	37.81	71	38.23	38.20	-54	11,521	-0.47%
2021/03/25	32	39.89	38.3	39.87	38.85	-6.3	11,271	-0.06%
2021/03/24	27.3	39.56	11	39.65	39.30	16.3	11,053	0.15%
2021/03/23	17	40.98	50	41.83	39.30	-33	10,912	-0.30%
2021/03/22	797	41.75	496	42.09	41.00	301	10,611	2.84%	大買/大賣/鉅額交易
2021/03/19	27	37.61	28	36.39	39.75	-1	9,932	-0.01%
2021/03/18	26	36.99	30	37.29	36.15	-4	9,580	-0.04%
2021/03/17	22	36.91	3.3	36.74	36.75	18.7	9,302	0.20%
2021/03/16	113.3	37.56	127	37.41	36.60	-13.7	9,178	-0.15%	大買/大賣/
2021/03/15	271	38.17	277	38.15	37.60	-6	8,893	-0.07%	大買/大賣/
2021/03/12	446	36.54	443.2	37.04	37.00	2.9	8,420	0.03%	大買/大賣/
2021/03/11	111.2	35.55	89	35.85	35.10	22.2	7,820	0.28%	大買/
2021/03/10	20	33.53	6	33.85	34.95	14	7,032	0.20%
2021/03/09	3	31.67	17	31.60	31.80	-14	6,769	-0.21%
2021/03/08	25	31.16	26	31.36	30.90	-1	6,786	-0.01%
2021/03/05	6	30.75	6	31.23	30.85	0	6,837	0.00%
2021/03/04	17	31.64	18	31.89	31.40	-1	7,299	-0.01%
2021/03/03	14	31.74	15	31.90	31.65	-1	7,389	-0.01%
2021/03/02	16	31.83	19	32.04	31.45	-3	7,646	-0.04%
2021/02/26	16	31.72	13	31.85	31.90	3	8,159	0.04%
2021/02/25	11	32.09	10	32.03	31.60	1	8,510	0.01%
2021/02/24	31	32.05	28	32.16	31.85	3	8,705	0.03%
2021/02/23	9	31.09	13	31.45	31.10	-4	9,095	-0.04%
2021/02/22	11	31.11	13	31.35	31.30	-2	9,636	-0.02%
2021/02/19	12	30.64	27	30.52	30.65	-15	9,771	-0.15%
2021/02/18	23	29.35	13	29.59	29.75	10	10,171	0.10%
2021/02/17	1	29.10	6	28.68	29.15	-5	10,330	-0.05%
2021/02/05	1	28.60	3	28.20	28.15	-2	10,595	-0.02%
2021/02/04	0	0.00	2	28.33	28.25	-2	11,157	-0.02%
2021/02/03	14	29.23	17	28.76	28.70	-3	11,424	-0.03%
2021/02/02	14	28.00	4	28.25	27.75	10	11,465	0.09%
2021/02/01	2	27.68	2	27.45	27.55	0	11,797	0.00%
2021/01/29	1	28.55	0	0.00	27.45	1	12,180	0.01%
2021/01/28	12	29.66	13	29.12	29.00	-1	12,994	-0.01%
2021/01/27	1	30.85	2	30.10	30.10	-1	13,435	-0.01%
2021/01/26	3	30.42	5	30.60	30.60	-2	13,612	-0.01%
2021/01/25	4	31.18	3	30.93	30.95	1	13,931	0.01%
2021/01/22	27	31.41	21	31.40	31.10	6	14,268	0.04%
2021/01/21	13	31.13	13	30.16	30.05	0	14,716	0.00%
2021/01/20	44	32.31	37	31.11	30.80	7	15,790	0.04%
2021/01/19	41	31.79	40	32.51	32.05	1	16,551	0.01%
2021/01/18	1	31.10	1	30.80	30.80	0	16,693	0.00%
2021/01/15	0	0.00	2	31.98	32.00	-2	16,881	-0.01%
2021/01/14	1	32.90	4.1	32.73	32.60	-3.1	17,062	-0.02%
2021/01/13	3	33.22	8	32.74	32.60	-5	17,257	-0.03%
2021/01/12	2	33.75	2	32.90	33.05	0	17,699	0.00%
2021/01/11	10	34.18	8	34.25	34.10	2	18,358	0.01%
2021/01/08	11	34.44	9	35.23	34.15	2	19,115	0.01%
2021/01/07	50	35.27	50	35.23	34.35	0	20,158	0.00%
2021/01/06	5	32.65	20	32.70	33.20	-15	20,909	-0.07%
2021/01/05	1	34.40	4	34.46	34.05	-3	21,609	-0.01%
2021/01/04	5	34.95	9	35.04	34.55	-4	22,512	-0.02%
2020/12/31	9	34.85	14	35.19	34.60	-5	23,373	-0.02%
2020/12/30	26	35.24	11	35.13	35.55	15	24,449	0.06%
2020/12/29	4	34.45	5	34.27	34.45	-1	25,099	0.00%
2020/12/28	0	0.00	4.8	33.88	33.55	-4.8	25,247	-0.02%
2020/12/25	10.8	34.84	3.4	34.24	34.05	7.5	25,367	0.03%
2020/12/24	244.4	35.46	237.5	35.48	34.30	6.9	25,417	0.03%	大買/大賣/
2020/12/23	72.5	33.79	69	33.92	34.75	3.5	25,128	0.01%
2020/12/22	6	33.06	11	32.50	31.60	-5	25,229	-0.02%
2020/12/21	9	33.22	3	32.85	32.85	6	25,615	0.02%
2020/12/18	3	33.47	4	33.10	33.00	-1	26,041	0.00%
2020/12/17	3	33.67	4	32.85	32.95	-1	26,688	0.00%
2020/12/16	6	34.10	6	33.55	33.50	0	27,316	0.00%
2020/12/15	10	34.82	7	33.76	33.00	3	28,221	0.01%
2020/12/14	3	33.20	5	33.80	34.00	-2	28,548	-0.01%
2020/12/11	4	32.38	7	32.71	32.65	-3	29,519	-0.01%
2020/12/10	5	33.40	1	33.30	33.35	4	30,864	0.01%
2020/12/09	4	35.18	1	34.60	34.60	3	31,102	0.01%
2020/12/08	0	0.00	1	34.55	34.55	-1	31,713	0.00%
2020/12/07	0	0.00	7	34.33	35.15	-7	31,864	-0.02%
2020/12/04	1	35.20	0	0.00	34.50	1	32,016	0.00%
2020/12/03	2	35.00	2	35.10	35.10	0	32,139	0.00%
2020/12/02	4	35.56	2	36.03	35.35	2	32,229	0.01%
2020/12/01	9	37.24	8.2	37.01	37.00	0.9	32,388	0.00%
2020/11/30	12.2	37.72	9	37.78	38.10	3.2	32,581	0.01%
2020/11/27	19	36.40	22	36.33	36.00	-3	32,210	-0.01%
2020/11/26	33	36.39	36	36.38	35.90	-3	32,229	-0.01%
2020/11/25	53	36.42	60	36.50	36.40	-7	32,332	-0.02%
2020/11/24	73	35.51	43	35.58	35.50	30	31,994	0.09%
2020/11/23	11	34.78	13	34.68	34.50	-2	32,096	-0.01%
2020/11/20	79	35.23	83	35.21	34.80	-4	32,402	-0.01%
2020/11/19	70	34.42	71.7	34.65	34.00	-1.7	32,534	-0.01%
2020/11/18	18	33.09	34	32.74	33.00	-16	32,354	-0.05%
2020/11/17	66	33.19	54	33.31	33.00	12	33,304	0.04%
2020/11/16	13	32.37	15	32.22	31.70	-2	32,892	-0.01%
2020/11/13	4	31.95	5	32.65	32.65	-1	32,813	0.00%
2020/11/12	14	32.96	6	32.42	32.50	8	33,003	0.02%
2020/11/11	4	34.40	10	34.11	34.10	-6	32,508	-0.02%
2020/11/10	9	35.82	9	35.60	35.35	0	32,348	0.00%
2020/11/09	50	36.14	52	36.18	36.00	-2	32,317	-0.01%
2020/11/06	31	35.72	42	35.78	35.40	-11	32,034	-0.03%
2020/11/05	129	36.19	113	36.22	36.10	16	31,611	0.05%	大買/大賣/
2020/11/04	18	35.27	23	35.27	34.30	-5	30,894	-0.02%
2020/11/03	9	35.57	6	35.22	35.40	3	30,472	0.01%
2020/11/02	22	36.57	34	36.01	35.35	-12	30,323	-0.04%
2020/10/30	23	38.03	12	38.40	37.40	11	30,027	0.04%
2020/10/29	36	38.97	55	38.95	38.10	-19	29,711	-0.06%
2020/10/28	127	40.63	105	41.00	39.00	22	29,146	0.08%	大買/大賣/
2020/10/27	78	39.19	86	39.68	39.35	-8	28,072	-0.03%
2020/10/26	21	37.92	9	37.92	37.80	12	27,342	0.04%
2020/10/23	31	37.29	28	37.31	37.25	3	27,095	0.01%
2020/10/22	26	37.52	18	37.77	37.00	8	26,977	0.03%
2020/10/21	17	38.26	13	38.77	37.90	4	26,859	0.01%
2020/10/20	62	38.71	58	38.69	38.25	4	26,828	0.01%
2020/10/19	35	38.01	40	37.98	38.10	-5	26,504	-0.02%
2020/10/16	60	38.49	66	39.26	37.80	-6	25,895	-0.02%
2020/10/15	136	41.25	146	41.17	40.35	-10	25,497	-0.04%	大買/大賣/
2020/10/14	59	42.84	64	42.81	41.60	-5	24,606	-0.02%
2020/10/13	64	41.79	71	41.52	41.25	-7	23,730	-0.03%
2020/10/12	66	42.89	96	42.82	41.95	-30	23,050	-0.13%
2020/10/08	52	42.05	58.7	42.11	41.50	-6.7	22,120	-0.03%
2020/10/07	67	42.87	57	42.75	42.00	10	21,241	0.05%
2020/10/06	35	41.49	7	41.50	41.45	28	20,191	0.14%
2020/10/05	6	39.41	21.1	38.68	38.85	-15.1	19,439	-0.08%
2020/09/30	6	36.33	5.2	37.31	38.55	0.8	19,120	0.00%
2020/09/29	17	36.73	36.6	36.12	35.05	-19.5	18,942	-0.10%
2020/09/28	27	38.93	7.3	38.13	37.30	19.7	18,747	0.11%
2020/09/16	40.1	24.56	19	24.30	24.50	21.1	18,396	0.11%
2020/09/15	16	24.07	80.7	24.29	24.30	-64.7	18,015	-0.36%
2020/09/14	56	23.07	88	23.00	23.05	-32	17,732	-0.18%
2020/09/11	49	24.39	89	24.18	24.20	-40	17,271	-0.23%
2020/09/10	80	26.46	39	25.93	25.90	41	16,583	0.25%
2020/09/09	55	26.66	21	24.99	26.65	34	15,913	0.21%
2020/09/08	12.2	26.50	5	26.85	25.20	7.2	14,950	0.05%
2020/09/07	61	28.12	49.2	27.81	27.95	11.8	14,524	0.08%
2020/09/04	107	27.59	26	26.53	27.90	81	13,557	0.60%	大買/
2020/09/03	5	25.40	46	25.40	25.40	-41	12,205	-0.34%
2020/09/02	58	22.53	8	22.99	23.10	50	11,941	0.42%
2020/09/01	1	21.65	2	21.65	21.00	-1	11,347	-0.01%
2020/08/31	1	21.00	19	21.04	22.25	-18	11,185	-0.16%
2020/08/27	0	0.00	5	19.60	19.40	-5	11,029	-0.05%
2020/08/26	3	19.12	10	19.85	19.85	-7	10,968	-0.06%
2020/08/25	0	0.00	5	18.40	19.45	-5	10,742	-0.05%
2020/08/24	5	17.56	28	17.20	17.70	-23	10,470	-0.22%
2020/08/21	8	17.29	0	0.00	17.40	8	10,357	0.08%
2020/08/20	4	15.80	10	15.53	17.40	-6	10,198	-0.06%
2020/08/18	43	17.98	29	17.57	18.30	14	9,618	0.15%
2020/08/17	52	17.32	10	17.36	18.30	42	9,145	0.46%
2020/08/14	23	15.51	18	15.45	16.80	5	8,644	0.06%
2020/08/13	15	14.57	101	15.24	15.30	-86	7,957	-1.08%	大賣/
2020/08/12	112	13.04	481	13.28	13.95	-369	7,562	-4.88%	大買/大賣/鉅額交易
2020/08/11	0	0.00	6	12.70	12.70	-6	6,481	-0.09%
2020/08/10	4	11.55	0	0.00	11.55	4	6,482	0.06%
2020/08/07	488	10.47	14	9.95	10.50	474	6,628	7.15%	大買/鉅額交易
2020/08/06	4	9.65	0	0.00	9.56	4	6,230	0.06%
2020/08/05	10	9.62	1	9.45	9.68	9	6,204	0.15%
2020/08/04	1	9.50	0	0.00	9.61	1	6,243	0.02%
2020/08/03	4	9.34	11	9.08	9.06	-7	6,128	-0.11%
2020/07/31	4	9.08	74	8.95	9.05	-70	6,076	-1.15%
2020/07/30	20	9.00	0	0.00	9.08	20	6,013	0.33%
2020/07/29	61	8.76	0	0.00	8.76	61	5,835	1.05%
2020/07/28	0	0.00	5	8.08	7.97	-5	5,765	-0.09%
2020/07/23	0	0.00	3	8.80	8.78	-3	5,569	-0.05%
2020/07/20	1	9.11	0	0.00	9.03	1	5,255	0.02%
2020/07/17	2	9.55	29	9.12	9.15	-27	5,197	-0.52%
2020/07/16	13	9.91	17	9.72	9.70	-4	5,053	-0.08%
2020/07/15	16	9.95	8	9.82	9.60	8	4,921	0.16%
2020/07/14	17	9.45	51	9.52	9.50	-34	4,719	-0.72%
2020/07/13	35	9.10	124.2	9.17	9.01	-89.2	4,537	-1.96%	大賣/
2020/07/10	147	9.63	182	9.61	9.42	-35	4,430	-0.79%	大買/大賣/
2020/07/09	123	9.17	60	8.72	9.27	63	4,009	1.57%	大買/
2020/07/08	70.2	8.44	0	0.00	8.43	70.2	3,713	1.89%
2020/07/07	5	7.83	0	0.00	7.71	5	3,394	0.15%
2020/07/06	0	0.00	9	7.80	7.79	-9	3,285	-0.27%
2020/07/03	5	7.95	4	7.79	7.80	1	3,260	0.03%
2020/07/02	5	7.94	8	7.87	7.97	-3	3,210	-0.09%
2020/07/01	3	7.80	2	7.65	7.65	1	3,115	0.03%
2020/06/30	7	7.41	0	0.00	7.34	7	3,036	0.23%
2020/06/29	0	0.00	5	7.23	7.32	-5	3,030	-0.16%
2020/06/24	0	0.00	3	7.15	7.17	-3	3,016	-0.10%
2020/06/22	0	0.00	12	7.28	7.26	-12	3,082	-0.39%
2020/06/19	20	7.42	0	0.00	7.57	20	3,043	0.66%
2020/06/17	0	0.00	12	7.14	7.12	-12	2,906	-0.41%
2020/06/16	1	7.20	0	0.00	7.11	1	3,011	0.03%
2020/06/12	6	7.06	9	7.04	7.14	-3	3,049	-0.10%
2020/06/11	4	7.67	0	0.00	7.31	4	3,024	0.13%
2020/06/10	3	7.53	2	7.48	7.48	1	3,018	0.03%
2020/06/09	1	7.62	11	7.48	7.48	-10	3,054	-0.33%
2020/06/08	8	7.78	0	0.00	7.64	8	3,083	0.26%
2020/06/05	0	0.00	10	7.60	7.60	-10	3,049	-0.33%
2020/06/04	0	0.00	10	7.61	7.60	-10	3,057	-0.33%
2020/06/03	21	8.03	14	7.72	7.77	7	3,015	0.23%
2020/06/02	20	7.32	0	0.00	7.61	20	2,847	0.70%
2020/05/22	0	0.00	20	7.01	7.01	-20	2,700	-0.74%
2020/05/21	20	7.26	13	7.20	7.24	7	2,690	0.26%
2020/05/20	5	6.90	0	0.00	6.95	5	2,638	0.19%
2020/05/19	5	6.97	2	6.94	6.94	3	2,617	0.11%
2020/05/18	0	0.00	35	6.87	6.85	-35	2,595	-1.35%
2020/05/15	14	7.66	60	7.30	7.30	-46	2,525	-1.82%
2020/05/14	84	7.85	70	7.87	7.60	14	2,456	0.57%
2020/05/13	14	7.08	13	6.78	7.34	1	2,183	0.05%
2020/05/12	9	6.82	9	6.61	6.68	0	2,096	0.00%
2020/05/11	22	6.76	3	6.77	6.77	19	2,032	0.93%
2020/05/08	10	6.34	0	0.00	6.34	10	1,858	0.54%
2020/05/06	0	0.00	1	5.27	5.25	-1	1,836	-0.05%
2020/05/05	0	0.00	3	5.30	5.28	-3	1,848	-0.16%
2020/05/04	0	0.00	10	5.26	5.27	-10	1,858	-0.54%
2020/04/30	3	5.46	10	5.42	5.45	-7	1,858	-0.38%
2020/04/29	0	0.00	7	5.36	5.38	-7	1,869	-0.37%
2020/04/28	15	5.41	0	0.00	5.37	15	1,883	0.80%
2020/04/27	12	5.33	0	0.00	5.34	12	1,931	0.62%
2020/04/21	0	0.00	12	5.35	5.29	-12	1,960	-0.61%
2020/04/20	0	0.00	15	5.53	5.54	-15	1,957	-0.77%
2020/04/17	14	5.74	5	5.56	5.57	9	2,009	0.45%
2020/04/16	5	5.53	2	5.51	5.50	3	1,982	0.15%
2020/04/15	15	5.36	0	0.00	5.45	15	1,981	0.76%
2020/04/13	0	0.00	8	5.15	5.14	-8	1,979	-0.40%
2020/04/09	0	0.00	6	5.25	5.25	-6	1,998	-0.30%
2020/04/08	4	5.26	0	0.00	5.23	4	1,991	0.20%
2020/04/07	8	5.08	2	5.05	5.06	6	1,987	0.30%
2020/04/06	2	5.00	0	0.00	5.00	2	2,042	0.10%
2020/03/23	0	0.00	10	3.98	3.98	-10	1,933	-0.52%
2020/01/30	30	7.46	4	7.54	7.39	26	1,574	1.65%
2020/01/13	4	8.28	0	0.00	8.29	4	1,524	0.26%
2020/01/02	0	0.00	37	8.27	8.22	-37	1,571	-2.36%
2019/12/19	0	0.00	4	8.12	8.19	-4	1,526	-0.26%
2019/12/17	4	7.98	0	0.00	7.97	4	1,567	0.26%
2019/12/16	1	8.04	0	0.00	7.96	1	1,596	0.06%
2019/12/12	0	0.00	1	8.16	8.10	-1	1,586	-0.06%
2019/12/11	1	8.19	0	0.00	8.18	1	1,608	0.06%
2019/11/15	0	0.00	1	8.91	8.91	-1	2,145	-0.05%
2019/11/14	0	0.00	1	8.81	8.81	-1	2,185	-0.05%
2019/11/06	0	0.00	5	9.20	9.20	-5	3,096	-0.16%
2019/11/04	0	0.00	2	9.34	9.35	-2	3,357	-0.06%
2019/11/01	0	0.00	14	9.39	9.39	-14	3,505	-0.40%
2019/10/31	17	9.64	0	0.00	9.53	17	3,707	0.46%
2019/10/30	6	9.43	4	9.37	9.38	2	3,981	0.05%
2019/10/29	3	9.50	3	9.31	9.31	0	4,240	0.00%
2019/10/28	2	9.44	1	9.31	9.31	1	4,795	0.02%
2019/10/25	3	9.44	9	9.31	9.32	-6	4,973	-0.12%
2019/10/24	0	0.00	4	9.37	9.37	-4	5,009	-0.08%
2019/10/23	0	0.00	6	9.37	9.36	-6	5,014	-0.12%
2019/10/22	5	9.61	0	0.00	9.55	5	5,003	0.10%
2019/10/21	0	0.00	4	9.40	9.40	-4	4,991	-0.08%
2019/10/18	10	9.54	8	9.44	9.44	2	4,995	0.04%
2019/10/17	3	9.56	18	9.44	9.44	-15	5,029	-0.30%
2019/10/16	31	9.50	4	9.70	9.70	27	5,020	0.54%
2019/10/15	1	9.12	0	0.00	9.13	1	4,935	0.02%
2019/10/14	0	0.00	2	9.05	9.05	-2	4,936	-0.04%
2019/10/09	5	9.18	2	9.00	8.99	3	4,939	0.06%
2019/10/08	0	0.00	3	9.16	9.17	-3	4,943	-0.06%
2019/10/07	0	0.00	5	9.28	9.21	-5	4,968	-0.10%
2019/10/04	0	0.00	6	9.27	9.26	-6	4,981	-0.12%
2019/10/03	0	0.00	5	9.36	9.36	-5	4,977	-0.10%
2019/10/02	3	9.50	4	9.41	9.40	-1	5,002	-0.02%
2019/10/01	7	9.50	3	9.54	9.54	4	5,022	0.08%
2019/09/27	0	0.00	15	9.39	9.38	-15	5,087	-0.29%
2019/09/26	24	9.72	7	9.64	9.63	17	5,099	0.33%
2019/09/25	0	0.00	26	9.66	9.65	-26	5,100	-0.51%
2019/09/24	12	9.87	39	9.79	9.78	-27	5,101	-0.53%
2019/09/23	34	9.66	3	9.98	9.98	31	5,073	0.61%
2019/09/20	31	9.35	3	9.41	9.41	28	5,016	0.56%
2019/09/19	0	0.00	12	9.25	9.23	-12	5,003	-0.24%
2019/09/18	2	9.54	12	9.30	9.31	-10	4,969	-0.20%
2019/09/17	0	0.00	21	9.46	9.47	-21	4,952	-0.42%
2019/09/16	13	9.69	218	9.64	9.54	-205	4,975	-4.12%	大賣/鉅額交易
2019/09/12	37	9.69	18	9.66	9.62	19	5,002	0.38%
2019/09/11	24	9.45	0	0.00	9.52	24	4,992	0.48%
2019/09/10	0	0.00	1,190	9.40	9.30	-1,190	4,978	-23.90%	大賣/鉅額交易
2019/09/09	8	9.88	798	9.77	9.72	-790	4,889	-16.16%	大賣/鉅額交易
2019/09/06	59	9.91	195	9.91	9.89	-136	4,887	-2.78%	大賣/鉅額交易
2019/09/05	12	9.98	195	9.93	9.89	-183	4,910	-3.73%	大賣/鉅額交易
2019/09/04	7	9.92	155	9.92	9.91	-148	4,904	-3.02%	大賣/鉅額交易
2019/09/03	15	10.02	285	9.97	9.96	-270	4,886	-5.52%	大賣/鉅額交易
2019/09/02	9	9.90	9	10.15	10.15	0	4,865	0.00%
2019/08/30	24	9.88	12	9.71	9.72	12	4,839	0.25%
2019/08/29	15	10.04	28	9.88	9.88	-13	4,791	-0.27%
2019/08/28	17	9.86	18	9.91	9.92	-1	4,763	-0.02%
2019/08/27	17	10.17	15	9.74	9.71	2	4,737	0.04%
2019/08/26	0	0.00	35	10.02	10.00	-35	4,682	-0.75%
2019/08/23	6	10.41	5	10.40	10.40	1	4,650	0.02%
2019/08/22	15	10.86	9	10.61	10.50	6	4,609	0.13%
2019/08/21	4	10.90	10	10.85	10.85	-6	4,549	-0.13%
2019/08/20	14	10.94	8	10.80	10.80	6	4,522	0.13%
2019/08/19	2	10.95	0	0.00	10.70	2	4,486	0.04%
2019/08/16	24	10.72	7	10.70	10.70	17	4,450	0.38%
2019/08/15	15	10.53	8	10.80	10.80	7	4,413	0.16%
2019/08/14	17	12.17	43	11.07	10.85	-26	4,315	-0.60%
2019/08/13	12	11.91	26	11.91	11.95	-14	4,044	-0.35%
2019/08/12	23	11.58	40	11.85	12.15	-17	3,899	-0.44%
2019/08/08	13	11.15	0	0.00	11.05	13	3,598	0.36%
2019/08/07	4	11.20	9	10.90	10.90	-5	3,540	-0.14%
2019/08/06	10	10.96	22	10.70	11.10	-12	3,439	-0.35%
2019/08/05	18	10.95	8	10.60	10.70	10	3,307	0.30%
2019/08/02	11	11.48	12	11.15	11.30	-1	3,176	-0.03%
2019/08/01	54	11.46	2	11.60	11.60	52	3,000	1.73%
2019/07/31	17	10.98	36	10.94	10.95	-19	2,708	-0.70%
2019/07/30	80	10.67	4	10.55	11.05	76	2,479	3.06%
2019/07/29	4	9.84	0	0.00	10.05	4	1,934	0.21%
2019/07/17	0	0.00	1	8.95	8.92	-1	1,774	-0.06%
2019/07/12	0	0.00	8	8.93	8.95	-8	1,870	-0.43%
2019/07/11	2	9.19	0	0.00	9.06	2	1,888	0.11%
2019/07/10	5	8.99	5	8.98	9.07	0	1,883	0.00%
2019/07/09	0	0.00	2	8.87	8.88	-2	1,905	-0.10%
2019/07/08	1	9.05	2	8.88	8.87	-1	1,929	-0.05%
2019/07/05	3	9.12	14	9.08	9.08	-11	2,001	-0.55%
2019/07/04	19	9.13	0	0.00	9.18	19	2,060	0.92%
2019/07/03	3	8.88	0	0.00	8.89	3	2,111	0.14%
2019/06/20	0	0.00	0.6	8.74	8.79	-0.6	2,520	-0.03%
2019/05/14	0	0.00	2	7.99	8.10	-2	5,008	-0.04%
2019/05/08	2	8.67	0	0.00	8.70	2	5,171	0.04%
2019/05/02	0	0.00	3	8.62	8.72	-3	5,498	-0.05%
2019/04/25	3	9.02	0	0.00	9.00	3	6,396	0.05%
2019/04/17	0	0.00	1	9.05	9.04	-1	6,704	-0.01%
2019/04/16	1	8.97	0	0.00	8.92	1	6,680	0.01%
2019/04/08	10	8.63	10	8.71	8.71	0	6,930	0.00%
2019/04/03	0	0.00	2	8.53	8.53	-2	6,845	-0.03%
2019/03/26	10	8.66	10	8.57	8.57	0	6,927	0.00%
2019/03/25	0	0.00	2	8.38	8.47	-2	6,976	-0.03%
2019/03/19	0	0.00	13.5	8.90	9.05	-13.5	6,907	-0.20%
2019/03/15	10	9.16	20	9.11	9.00	-10	6,845	-0.15%
2019/03/14	0	0.00	2	9.03	9.01	-2	6,805	-0.03%
2019/03/07	16	9.39	12	9.26	9.20	4	7,230	0.06%
2019/03/06	0	0.00	6	9.22	9.22	-6	7,342	-0.08%
2019/03/05	18	9.26	10	9.18	9.18	8	7,748	0.10%
2019/03/04	0	0.00	10	9.11	9.08	-10	7,809	-0.13%
2019/02/27	0	0.00	13	9.09	9.09	-13	8,124	-0.16%
2019/02/26	16	9.19	8	9.13	9.09	8	8,416	0.10%
2019/02/25	10	9.09	17	9.08	9.06	-7	8,411	-0.08%
2019/02/22	6	9.24	2	9.01	9.04	4	8,446	0.05%
2019/02/21	0	0.00	9	9.15	9.15	-9	8,508	-0.11%
2019/02/20	12	9.42	13	9.27	9.27	-1	8,490	-0.01%
2019/02/19	32	9.45	8	9.35	9.26	24	8,531	0.28%
2019/02/18	4	9.20	2	9.04	9.13	2	8,460	0.02%
2019/02/15	20	9.39	27	9.25	9.03	-7	8,634	-0.08%
2019/02/14	119	9.28	145	9.46	9.71	-26	8,469	-0.31%	大買/大賣/
2019/02/13	0	0.00	5	8.83	8.83	-5	8,226	-0.06%
2019/02/12	4	8.98	0	0.00	8.99	4	8,273	0.05%
2019/02/11	12	8.93	21	8.88	8.80	-9	8,327	-0.11%
2019/01/30	0	0.00	5	8.98	8.93	-5	8,456	-0.06%
2019/01/29	13	9.14	0	0.00	9.08	13	8,738	0.15%
2019/01/28	9	9.22	10	9.19	9.18	-1	8,877	-0.01%
2019/01/25	18	9.03	5	9.03	9.06	13	8,926	0.15%
2019/01/24	14	9.02	20	9.01	9.00	-6	8,916	-0.07%
2019/01/23	10	9.02	6	8.91	8.91	4	8,901	0.04%
2019/01/22	0	0.00	70	9.09	8.81	-70	8,855	-0.79%
2019/01/21	14	9.37	20	9.26	9.08	-6	8,823	-0.07%
2019/01/18	12	9.51	12	9.30	9.30	0	8,889	0.00%
2019/01/17	23	9.37	42.1	9.29	9.28	-19.1	8,843	-0.22%
2019/01/16	81	8.93	58	8.91	9.18	23	8,358	0.28%
2019/01/15	2	8.53	10	8.35	8.35	-8	8,270	-0.10%
2019/01/14	12	8.43	6	8.41	8.41	6	8,288	0.07%
2019/01/11	4	8.26	11	8.22	8.22	-7	8,319	-0.08%
2019/01/10	17	8.41	25	8.27	8.21	-8	8,458	-0.09%
2019/01/09	4	8.35	15	8.35	8.35	-11	8,522	-0.13%
2019/01/08	3	8.28	2	8.20	8.20	1	8,620	0.01%
2019/01/07	24	8.44	21	8.26	8.23	3	8,731	0.03%
2019/01/04	9	8.09	18	8.08	8.22	-9	8,790	-0.10%
2019/01/03	10	8.40	13	8.33	8.29	-3	8,907	-0.03%
2019/01/02	13	8.60	18	8.37	8.31	-5	8,970	-0.06%
2018/12/28	22	8.12	3	8.11	8.50	19	8,936	0.21%
2018/12/27	10	7.92	10	7.94	7.94	0	8,897	0.00%
2018/12/26	1	7.27	0	0.00	7.22	1	8,929	0.01%
2018/12/25	3	7.21	8	7.17	7.24	-5	9,020	-0.06%
2018/12/24	0	0.00	1	7.37	7.40	-1	9,147	-0.01%
2018/12/22	0	0.00	4	7.18	7.26	-4	9,197	-0.04%
2018/12/21	27	7.17	3	7.25	7.25	24	9,231	0.26%
2018/12/20	5	7.10	1,051	7.13	6.99	-1,046	9,214	-11.35%	大賣/鉅額交易
2018/12/19	0	0.00	3	7.64	7.56	-3	9,164	-0.03%
2018/12/18	0	0.00	10	7.87	7.61	-10	9,251	-0.11%
2018/12/17	0	0.00	6	8.11	8.04	-6	9,248	-0.06%
2018/12/14	0	0.00	5	8.25	8.11	-5	9,651	-0.05%
2018/12/10	10	8.67	10	8.53	8.48	0	9,831	0.00%
2018/12/07	0	0.00	40	8.38	8.40	-40	9,771	-0.41%
2018/12/06	20	8.55	2	8.21	8.21	18	9,780	0.18%
2018/12/05	31	8.80	10	8.78	8.81	21	9,711	0.22%
2018/12/04	3	9.11	0	0.00	9.02	3	9,728	0.03%
2018/12/03	10	8.88	15	8.90	8.85	-5	9,707	-0.05%
2018/11/30	19	9.26	13	9.10	8.71	6	9,629	0.06%
2018/11/29	16	9.21	354	9.17	9.18	-338	9,398	-3.60%	大賣/鉅額交易
2018/11/28	354	9.33	75	8.72	9.19	279	9,225	3.02%	大買/鉅額交易
2018/11/27	21	8.44	19	8.43	8.52	2	9,003	0.02%
2018/11/26	92	8.27	48	8.36	8.40	44	9,102	0.48%
2018/11/23	1,579	8.22	515	8.23	8.23	1,064	8,841	12.03%	大買/大賣/鉅額交易
2018/11/22	6	7.75	7	7.49	7.49	-1	8,542	-0.01%
2018/11/21	6	7.63	5	7.63	7.59	1	8,496	0.01%
2018/11/20	13	7.55	18	7.39	7.44	-5	8,446	-0.06%
2018/11/19	7	7.78	8	7.84	7.83	-1	8,348	-0.01%
2018/11/16	6	7.76	2	7.70	7.70	4	8,461	0.05%
2018/11/15	6	8.17	19	8.03	8.00	-13	8,483	-0.15%
2018/11/14	647	8.34	18	8.34	8.33	629	8,627	7.29%	大買/鉅額交易
2018/11/13	85	7.67	0	0.00	7.85	85	8,483	1.00%
2018/11/07	7	7.91	41	7.77	7.97	-34	8,335	-0.41%
2018/11/06	34	8.11	89	7.93	7.68	-55	8,321	-0.66%
2018/11/05	0	0.00	118	7.31	7.59	-118	8,142	-1.45%	大賣/鉅額交易
2018/10/31	5	6.48	5	6.53	6.50	0	8,247	0.00%
2018/10/22	0	0.00	2	7.20	7.19	-2	7,965	-0.03%
2018/10/19	0	0.00	10	7.13	6.98	-10	8,130	-0.12%
2018/10/17	0	0.00	94	7.34	7.37	-94	8,024	-1.17%
2018/10/16	0	0.00	16	7.49	7.47	-16	7,951	-0.20%
2018/10/15	0	0.00	8	7.58	7.59	-8	7,915	-0.10%
2018/10/11	0	0.00	6	7.51	7.34	-6	7,835	-0.08%
2018/10/05	1	8.78	168	8.88	8.96	-167	7,592	-2.20%	大賣/鉅額交易
2018/10/04	0	0.00	26	9.44	9.42	-26	7,428	-0.35%
2018/10/03	0	0.00	124	9.55	9.42	-124	7,678	-1.61%	大賣/鉅額交易
2018/10/02	1	9.64	14	9.64	9.63	-13	7,668	-0.17%
2018/09/28	0	0.00	13	10.17	10.15	-13	7,636	-0.17%
2018/09/26	13	10.40	0	0.00	10.30	13	7,780	0.17%
2018/09/17	0	0.00	5	9.45	9.45	-5	7,786	-0.06%
2018/09/13	0	0.00	10	9.51	9.47	-10	7,789	-0.13%
2018/09/12	0	0.00	1	9.47	9.41	-1	7,750	-0.01%
2018/09/11	0	0.00	1	9.73	9.69	-1	7,762	-0.01%
2018/09/06	0	0.00	8	10.62	10.60	-8	7,696	-0.10%
2018/09/05	3	11.08	0	0.00	10.75	3	7,678	0.04%
2018/09/04	1	10.85	15	10.79	10.85	-14	7,673	-0.18%
2018/09/03	1	11.50	4	11.00	10.80	-3	7,632	-0.04%
2018/08/31	20	11.01	5	11.02	11.15	15	7,413	0.20%
2018/08/30	9	10.87	0	0.00	10.75	9	7,270	0.12%
2018/08/24	8	10.52	8	10.50	10.35	0	7,297	0.00%
2018/08/23	3	10.60	2	10.70	10.65	1	7,235	0.01%
2018/08/22	7	10.37	7	10.46	10.35	0	7,047	0.00%
2018/08/20	5	10.10	5	10.15	10.00	0	6,610	0.00%
2018/08/15	2	10.30	2	10.35	10.50	0	6,452	0.00%
2018/08/10	0	0.00	105	11.72	11.40	-105	6,115	-1.72%	大賣/鉅額交易
2018/08/09	1	11.30	1	11.70	11.30	0	5,947	0.00%
2018/08/08	3	11.90	3	12.07	11.90	0	5,822	0.00%
2018/08/07	6	12.23	6	12.28	12.45	0	5,670	0.00%
2018/08/02	0	0.00	10	13.20	13.00	-10	5,434	-0.18%
2018/07/30	0	0.00	2	13.40	13.20	-2	5,285	-0.04%
2018/07/27	2	13.60	25.1	13.45	13.45	-23.1	5,251	-0.44%
2018/07/26	25	13.58	0	0.00	13.85	25	5,208	0.48%
2018/07/18	0	0.00	43	13.62	13.50	-43	4,764	-0.90%
2018/07/12	0	0.00	6	14.05	13.75	-6	4,794	-0.13%
2018/07/11	79	14.13	20	14.10	13.90	59	4,791	1.23%
2018/07/09	0	0.00	18	13.75	13.75	-18	4,513	-0.40%
2018/07/06	3	14.00	20	14.01	14.10	-17	4,678	-0.36%
2018/07/05	24	14.28	2	14.18	13.85	22	4,638	0.47%
2018/07/04	3	13.88	0	0.00	13.60	3	4,460	0.07%
2018/07/03	6	14.63	0	0.00	13.65	6	4,388	0.14%
2018/07/02	2	14.55	7	14.46	14.35	-5	4,273	-0.12%
2018/06/29	17	15.81	28	15.59	15.40	-11	4,184	-0.26%
2018/06/28	21	15.10	1	15.70	15.70	20	3,951	0.51%
2018/06/27	1	14.30	1	14.55	14.30	0	3,711	0.00%
2018/06/26	1	14.95	4	15.76	15.05	-3	3,602	-0.08%
2018/06/22	3	17.00	0	0.00	16.55	3	3,381	0.09%
2018/06/21	0	0.00	20	17.34	17.05	-20	3,349	-0.60%
2018/06/20	20	17.33	0	0.00	17.50	20	3,392	0.59%
2018/06/12	10	19.10	0	0.00	18.85	10	3,575	0.28%
2018/06/08	1	19.10	2	19.03	19.00	-1	3,547	-0.03%
2018/06/07	1	19.30	1	19.40	19.25	0	3,597	0.00%
2018/06/05	1	19.00	2	19.10	19.00	-1	3,487	-0.03%
2018/06/04	0	0.00	18	19.70	19.65	-18	3,409	-0.53%
2018/06/01	21	20.22	1	20.25	20.10	20	3,355	0.60%
2018/05/28	0	0.00	5	20.00	19.85	-5	3,398	-0.15%
2018/05/25	3	20.03	16	19.90	19.85	-13	3,399	-0.38%
2018/05/24	4	20.15	4	19.99	20.20	0	3,397	0.00%
2018/05/23	0	0.00	0.3	19.40	19.50	-0.3	3,374	-0.01%
2018/05/22	31	19.74	0	0.00	19.55	31	3,401	0.91%
2018/05/17	51	19.60	0	0.00	19.60	51	3,489	1.46%
2018/05/16	2	19.48	0	0.00	19.40	2	3,500	0.06%
2018/05/15	0	0.00	1	20.00	19.90	-1	3,479	-0.03%
2018/05/11	2	20.15	5	20.18	20.05	-3	3,542	-0.08%
2018/05/10	4	20.19	1	20.00	19.95	3	3,533	0.08%
2018/05/09	0	0.00	2	19.93	19.85	-2	3,515	-0.06%
2018/05/08	0	0.00	13	20.35	20.20	-13	3,489	-0.37%
2018/05/07	0	0.00	4	20.30	20.20	-4	3,481	-0.11%
2018/05/04	0	0.00	5	20.70	20.60	-5	3,478	-0.14%
2018/05/03	4	21.21	6	20.98	20.80	-2	3,485	-0.06%
2018/05/02	4	20.86	11	20.71	20.65	-7	3,451	-0.20%
2018/04/30	6	20.34	0	0.00	20.70	6	3,466	0.17%
2018/04/26	2	20.40	60	20.33	19.75	-58	3,502	-1.66%
2018/04/25	5	20.38	5	20.50	20.40	0	3,504	0.00%
2018/04/24	12	20.18	16	20.48	20.30	-4	3,482	-0.11%
2018/04/23	11	22.17	14	21.88	21.20	-3	3,403	-0.09%
2018/04/20	0	0.00	2	23.15	23.15	-2	3,275	-0.06%
2018/04/19	64	23.55	12	23.55	23.25	52	3,269	1.59%
2018/04/16	4	24.45	2	23.70	23.65	2	3,136	0.06%
2018/04/13	0	0.00	1	23.85	23.60	-1	3,074	-0.03%
2018/04/12	4	24.49	38	23.96	24.10	-34	3,074	-1.11%
2018/04/11	3	23.15	2	23.25	23.30	1	2,884	0.03%
2018/04/09	0	0.00	2	22.40	22.45	-2	2,882	-0.07%
2018/04/03	2	22.38	0	0.00	22.40	2	2,896	0.07%
2018/03/30	30	22.50	0	0.00	22.30	30	2,867	1.05%
2018/03/28	0	0.00	2	22.35	22.25	-2	2,846	-0.07%
2018/03/27	0	0.00	1	22.55	22.30	-1	2,871	-0.03%
2018/03/23	5	23.31	2	23.45	23.05	3	2,971	0.10%
2018/03/22	114	24.80	87	24.14	23.60	27	2,905	0.93%	大買/
2018/03/21	2	23.20	8	23.09	23.05	-6	2,518	-0.24%
2018/03/20	4	22.91	0	0.00	23.00	4	2,491	0.16%
2018/03/19	10	23.36	4	23.19	23.20	6	2,474	0.24%
2018/03/16	0	0.00	23	23.09	22.70	-23	2,424	-0.95%