久元 (6261)-群益金鼎券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.8
漲跌
▼2.2
漲幅
-2.97%
成交量
642張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	73.60	0	0.00	73.90	1	523	0.19%
2024/04/16	0	73.00	0	0.00	71.50	0	537	0.00%
2024/04/11	0.3	74.90	1	75.00	75.00	-0.7	500	-0.14%
2024/04/09	0	0.00	1	74.50	74.40	-1	483	-0.21%
2024/04/02	1	73.50	0	0.00	73.90	1	458	0.22%
2024/03/27	1	71.30	0	0.00	72.50	1	418	0.24%
2024/03/26	0	0.00	7	69.57	69.70	-7	385	-1.82%
2024/03/25	0	70.20	0	0.00	70.20	0	377	0.00%
2024/03/20	7	70.04	0	0.00	69.60	7	354	1.98%
2024/03/18	0	0.00	1	69.60	69.50	-1	332	-0.30%
2024/03/15	1	66.70	0	0.00	67.00	1	296	0.34%
2024/02/29	0	0.00	1	62.20	62.30	-1	259	-0.38%
2024/02/05	1	66.90	0	0.00	66.20	1	238	0.42%
2024/01/02	1	62.40	0	0.00	63.00	1	192	0.52%
2023/12/04	1	61.20	0	0.00	61.30	1	166	0.60%
2023/11/15	0	0.00	5	58.00	58.90	-5	210	-2.38%
2023/11/08	0	0.00	10	57.95	58.10	-10	230	-4.34%
2023/10/31	0	0.00	2	57.00	57.20	-2	252	-0.79%
2023/10/24	0	0.00	10	59.00	59.10	-10	261	-3.82%
2023/09/01	5	57.40	0	0.00	57.20	5	259	1.93%
2023/08/30	2	55.30	0	0.00	56.10	2	256	0.78%
2023/07/11	1	66.90	0	0.00	67.00	1	166	0.60%
2023/07/05	0	0.00	1	68.10	68.70	-1	166	-0.60%
2023/07/04	2	66.70	0	0.00	66.70	2	157	1.27%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/26	2	66.50	0	0.00	66.40	2	167	1.20%
2023/06/21	1	66.80	0	0.00	66.80	1	169	0.59%
2023/06/20	1	66.80	0	0.00	67.00	1	175	0.57%
2023/06/14	5	66.90	0	0.00	66.80	5	188	2.65%
2023/06/08	1	67.00	0	0.00	66.30	1	199	0.50%
2023/06/02	2	66.20	0	0.00	66.80	2	213	0.94%
2023/04/27	1	64.60	0	0.00	64.60	1	236	0.42%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.00%
2023/03/23	0	0.00	1	67.00	67.40	-1	195	-0.51%
2023/03/22	4	67.35	0	0.00	67.20	4	188	2.12%
2023/03/21	1	67.20	0	0.00	67.40	1	187	0.53%
2023/03/17	1	65.80	0	0.00	65.60	1	181	0.55%
2023/03/15	0	0.00	1	65.40	65.40	-1	173	-0.58%
2023/03/10	5	65.76	0	0.00	64.90	5	170	2.93%
2023/03/09	0	0.00	1	67.00	67.20	-1	165	-0.61%
2023/03/08	1	66.60	0	0.00	66.90	1	163	0.61%
2023/03/06	1	65.90	0	0.00	66.30	1	161	0.62%
2023/02/23	1	63.60	0	0.00	63.90	1	150	0.67%
2023/02/21	0	0.00	1	63.80	64.10	-1	151	-0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/09	1	62.20	0	0.00	62.40	1	161	0.62%
2023/02/06	0	61.70	0	0.00	61.50	0	158	0.00%
2023/02/02	1	61.80	0	0.00	61.90	1	159	0.63%
2022/09/29	0	0.00	1	57.80	57.50	-1	309	-0.32%
2022/09/08	0	0.00	0.2	63.60	63.60	-0.2	352	-0.06%
2022/09/07	0	0.00	0.1	63.20	62.90	-0.1	353	-0.03%
2022/09/06	0	0.00	0	64.10	63.60	0	352	-0.01%
2022/09/02	0	0.00	0.1	65.30	65.00	-0.1	353	-0.03%
2022/08/30	0	0.00	0.6	65.02	65.20	-0.6	349	-0.16%
2022/08/29	1	64.80	0	0.00	64.80	1	349	0.29%
2022/08/23	0	0.00	1	71.80	71.70	-1	320	-0.31%
2022/08/08	0	0.00	2	68.60	68.60	-2	249	-0.80%
2022/07/29	0	0.00	2	67.90	67.90	-2	262	-0.76%
2022/07/26	2	67.80	0	0.00	67.50	2	263	0.76%
2022/07/22	0	0.00	1	68.50	68.70	-1	263	-0.38%
2022/07/20	0	0.00	1	67.70	67.60	-1	269	-0.37%
2022/07/07	0	0.00	1	63.00	63.00	-1	261	-0.38%
2022/07/01	4	64.30	11	64.52	62.50	-7	271	-2.58%
2022/06/30	0	0.00	2	66.90	66.00	-2	261	-0.76%
2022/06/29	0	0.00	6	68.30	68.20	-6	256	-2.34%
2022/06/27	0	0.00	1	67.80	67.80	-1	256	-0.39%
2022/06/24	0	0.00	1	67.60	66.80	-1	257	-0.39%
2022/06/20	0	0.00	5	69.50	67.10	-5	266	-1.88%
2022/06/17	3	70.80	3	71.10	70.60	0	254	0.00%
2022/06/15	0	0.00	1	74.20	73.50	-1	253	-0.39%
2022/06/07	0	0.00	3	77.23	76.90	-3	294	-1.02%
2022/06/06	5	76.70	1	77.00	76.80	4	308	1.30%
2022/05/30	0	0.00	11	75.15	75.50	-11	407	-2.70%
2022/05/26	0	0.00	10	74.33	74.10	-10	422	-2.36%
2022/05/25	0	0.00	1	74.50	74.40	-1	429	-0.23%
2022/05/20	0	0.00	1	75.60	75.20	-1	461	-0.22%
2022/05/19	1	74.50	1	74.70	75.60	0	465	0.00%
2022/05/17	5	75.78	1	75.10	75.70	4	472	0.85%
2022/05/16	1	74.00	1	74.80	74.50	0	477	0.00%
2022/05/13	0	0.00	1	72.50	72.80	-1	475	-0.21%
2022/05/11	0	0.00	20	71.84	72.00	-20	487	-4.10%
2022/04/29	0	0.00	5	73.80	73.70	-5	575	-0.87%
2022/04/28	0	0.00	1	73.30	73.00	-1	604	-0.17%
2022/04/26	0	0.00	5	75.50	75.20	-5	661	-0.76%
2022/04/18	0	0.00	6	77.00	77.10	-6	1,072	-0.56%
2022/04/15	2	77.35	0	0.00	77.00	2	1,082	0.18%
2022/04/14	0	0.00	4	78.30	77.90	-4	1,092	-0.37%
2022/04/13	0	0.00	2	77.90	78.20	-2	1,098	-0.18%
2022/04/07	0	0.00	5	78.30	78.20	-5	1,130	-0.44%
2022/03/31	0	0.00	1	81.00	81.00	-1	1,135	-0.09%
2022/03/30	1	82.00	0	0.00	81.90	1	1,140	0.09%
2022/03/29	0	0.00	1	81.80	81.50	-1	1,144	-0.09%
2022/03/28	2	80.95	0	0.00	81.40	2	1,151	0.17%
2022/03/25	0	0.00	1	82.30	81.80	-1	1,154	-0.09%
2022/03/23	0	0.00	2	82.10	81.80	-2	1,160	-0.17%
2022/03/22	1	81.70	1	81.90	81.90	0	1,161	0.00%
2022/03/21	1	81.40	0	0.00	81.90	1	1,163	0.09%
2022/03/18	1	80.50	0	0.00	81.10	1	1,184	0.08%
2022/03/17	1	80.60	0	0.00	81.00	1	1,186	0.08%
2022/03/16	1	79.20	4	79.00	79.00	-3	1,206	-0.25%
2022/03/14	1	80.10	2	80.20	80.60	-1	1,218	-0.08%
2022/03/11	0	0.00	13	79.95	80.10	-13	1,223	-1.06%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	1	77.30	1	77.40	78.60	0	1,223	0.00%
2022/03/08	1	78.20	4	77.40	76.30	-3	1,235	-0.24%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/02/17	0	0.00	2	83.70	83.70	-2	1,674	-0.12%
2022/02/08	1	82.70	0	0.00	83.50	1	1,796	0.06%
2022/02/07	0	0.00	2	82.40	82.80	-2	1,805	-0.11%
2022/01/26	3	82.07	14	81.96	81.80	-11	1,822	-0.60%
2022/01/25	0	0.00	3	82.30	82.30	-3	1,865	-0.16%
2022/01/24	0	0.00	2	84.15	84.00	-2	1,924	-0.10%
2022/01/21	6	86.28	0	0.00	85.20	6	1,919	0.31%
2022/01/20	0	0.00	5	88.18	88.40	-5	1,920	-0.26%
2022/01/18	1	89.00	2	88.45	86.60	-1	1,897	-0.05%
2022/01/17	1	87.40	0	0.00	88.00	1	1,867	0.05%
2022/01/14	1	86.50	15	86.67	88.10	-14	1,861	-0.75%
2022/01/13	35	88.29	54	88.19	88.50	-19	1,832	-1.04%
2022/01/12	48	86.08	38	86.18	85.90	10	1,694	0.59%
2022/01/11	44	84.37	0	0.00	83.40	44	1,618	2.72%
2022/01/07	5	82.00	1	81.60	81.50	4	1,646	0.24%
2022/01/04	4	84.65	0	0.00	84.10	4	1,731	0.23%
2022/01/03	6	84.70	0	0.00	84.30	6	1,789	0.34%
2021/12/30	5	83.10	0	0.00	84.00	5	1,801	0.28%
2021/12/28	16	83.40	0	0.00	83.10	16	1,811	0.88%
2021/12/24	1	83.30	0	0.00	82.90	1	1,843	0.05%
2021/12/23	6	83.40	0	0.00	83.00	6	1,847	0.32%
2021/12/17	2	81.80	0	0.00	82.00	2	1,883	0.11%
2021/12/15	1	81.70	1	82.20	81.90	0	1,899	0.00%
2021/12/10	3	83.30	0	0.00	83.10	3	1,906	0.16%
2021/12/09	5	84.90	0	0.00	84.70	5	1,900	0.26%
2021/12/08	2	85.90	0	0.00	85.00	2	1,964	0.10%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/03	2	84.50	0	0.00	85.30	2	1,986	0.10%
2021/11/29	1	83.80	14	83.23	84.70	-13	2,059	-0.63%
2021/11/26	18.1	86.63	18	86.84	85.40	0.1	2,044	0.00%
2021/11/25	10	89.35	4	90.13	88.90	6	1,993	0.30%
2021/11/24	21	91.37	69	92.42	89.90	-48	1,970	-2.44%
2021/11/23	86	92.40	22.2	92.76	92.00	63.8	1,865	3.42%
2021/11/22	7	89.01	6	88.72	89.00	1	1,771	0.06%
2021/11/19	2	87.75	0	0.00	87.10	2	1,777	0.11%
2021/11/18	8	88.63	1	90.00	88.40	7	1,782	0.39%
2021/11/17	5	88.60	4	89.13	88.90	1	1,790	0.06%
2021/11/16	0.2	89.75	0	0.00	88.50	0.2	1,808	0.01%
2021/11/15	3	88.50	9	88.79	89.40	-6	1,796	-0.33%
2021/11/12	9	87.30	6	87.92	86.70	3	1,796	0.17%
2021/11/11	1	87.00	1	87.70	86.70	0	1,806	0.00%
2021/11/10	1	86.20	5	86.34	86.30	-4	1,862	-0.21%
2021/11/09	1	87.00	6	86.62	86.30	-5	1,896	-0.26%
2021/11/08	2	86.50	12	86.72	86.50	-10	1,906	-0.52%
2021/11/05	4	86.13	13	86.34	86.10	-9	1,951	-0.46%
2021/11/04	1	87.20	8	87.20	87.20	-7	2,011	-0.35%
2021/11/03	6	87.28	16	87.86	88.10	-10	2,062	-0.48%
2021/11/02	11	88.06	4	88.33	87.50	7	2,152	0.33%
2021/11/01	4	88.58	9	89.27	89.40	-5	2,156	-0.23%
2021/10/29	1	84.70	5	84.40	84.40	-4	2,139	-0.19%
2021/10/28	0	0.00	2	84.90	84.70	-2	2,162	-0.09%
2021/10/27	1	83.00	1	83.70	83.70	0	2,189	0.00%
2021/10/26	1	84.20	56	82.93	82.20	-55	2,235	-2.46%
2021/10/25	3	82.93	0	0.00	84.20	3	2,297	0.13%
2021/10/21	1	81.60	3	83.23	81.60	-2	2,725	-0.07%
2021/10/19	1	81.90	2	82.35	82.80	-1	3,041	-0.03%
2021/10/18	4	81.68	3	82.20	81.40	1	3,159	0.03%
2021/10/14	3	80.17	4	80.83	79.70	-1	3,220	-0.03%
2021/10/13	3	81.60	6	81.93	80.40	-3	3,230	-0.09%
2021/10/12	6	80.72	0	0.00	81.10	6	3,227	0.19%
2021/10/08	32	81.04	12	79.93	81.10	20	3,270	0.61%
2021/10/07	1	76.50	9	76.01	77.30	-8	3,281	-0.24%
2021/10/06	3.1	73.51	2	74.00	73.40	1.1	3,384	0.03%
2021/10/05	2	72.25	22.1	72.38	74.00	-20.1	3,471	-0.58%
2021/10/04	2	73.26	6	73.50	72.60	-4	3,581	-0.11%
2021/10/01	4	74.00	26	73.21	73.30	-22	3,661	-0.60%
2021/09/30	0	0.00	2	75.65	76.00	-2	3,843	-0.05%
2021/09/29	4	75.50	30	75.05	74.80	-26	3,930	-0.66%
2021/09/28	2	77.75	11	77.65	77.60	-9	4,089	-0.22%
2021/09/27	1	79.00	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	1.9	78.73	79.20	-1.9	4,223	-0.05%
2021/09/23	1	77.50	5	77.30	77.30	-4	4,252	-0.09%
2021/09/22	0	0.00	20	77.78	77.60	-20	4,307	-0.46%
2021/09/17	0	0.00	0.1	80.00	79.50	-0.1	4,411	0.00%
2021/09/16	1	79.00	6	79.17	79.00	-5	4,515	-0.11%
2021/09/15	3	79.50	21	79.31	79.40	-18	4,611	-0.39%
2021/09/14	2	80.00	6.7	80.20	80.10	-4.7	4,718	-0.10%
2021/09/13	14	80.69	51.3	80.05	79.90	-37.3	4,727	-0.79%
2021/09/10	1	83.00	1	83.50	83.50	0	4,695	0.00%
2021/09/09	0	0.00	13	82.98	83.50	-13	4,730	-0.27%
2021/09/08	6	82.72	2	84.00	82.60	4	4,777	0.08%
2021/09/07	7	83.93	43	83.43	84.30	-36	4,795	-0.75%
2021/09/06	3	87.00	7	86.10	86.10	-4	4,799	-0.08%
2021/09/03	0	0.00	3	89.13	89.50	-3	4,791	-0.06%
2021/09/02	2	88.50	0	0.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	12	88.85	89.00	-12	4,836	-0.25%
2021/08/31	5	87.70	0	0.00	87.50	5	4,864	0.10%
2021/08/27	21	90.78	0	0.00	90.50	21	4,967	0.42%
2021/08/26	0	0.00	2	91.45	90.60	-2	5,035	-0.04%
2021/08/25	19	90.06	0	0.00	89.80	19	5,046	0.38%
2021/08/19	9.1	86.11	0	0.00	85.20	9.1	5,174	0.18%
2021/08/18	1	84.50	8	85.08	87.80	-7	5,200	-0.13%
2021/08/17	2	86.00	37.1	84.22	84.00	-35.1	5,242	-0.67%
2021/08/16	1	87.80	55	87.23	87.40	-54	5,243	-1.03%
2021/08/13	13	92.86	19	91.47	90.60	-6	5,221	-0.11%
2021/08/11	4	89.95	10	88.93	89.50	-6	5,250	-0.11%
2021/08/10	6	91.82	58	92.07	91.80	-52	5,270	-0.99%
2021/08/09	6	95.27	39	94.38	94.70	-33	5,300	-0.62%
2021/08/06	6	98.15	8	98.40	98.10	-2	5,335	-0.04%
2021/08/05	51	98.28	5	97.48	98.50	46	5,308	0.87%
2021/08/04	22	97.10	4	96.23	96.20	18	5,429	0.33%
2021/08/03	13	95.81	2	94.95	96.00	11	5,493	0.20%
2021/08/02	2	93.90	3	92.93	93.60	-1	5,612	-0.02%
2021/07/30	2	92.35	1	92.80	91.40	1	5,716	0.02%
2021/07/29	5	92.26	9	90.77	92.90	-4	5,782	-0.07%
2021/07/28	16	89.36	58	87.93	90.20	-42	5,808	-0.72%
2021/07/27	31	100.33	20	100.37	94.80	11	5,828	0.19%
2021/07/26	14	99.55	14	100.12	104.50	0	5,696	0.00%
2021/07/23	1	93.50	3	94.10	95.00	-2	5,638	-0.04%
2021/07/22	3	95.13	12	94.08	94.10	-9	5,878	-0.15%
2021/07/21	4	91.55	2	91.50	93.10	2	5,868	0.03%
2021/07/20	3	90.40	11	90.38	90.30	-8	5,968	-0.13%
2021/07/19	5	91.80	0	0.00	91.80	5	6,102	0.08%
2021/07/16	21	92.92	0	0.00	92.90	21	6,344	0.33%
2021/07/15	12	93.13	0	0.00	92.50	12	6,555	0.18%
2021/07/14	0	0.00	7	91.70	93.50	-7	6,646	-0.11%
2021/07/13	3	93.10	24	92.14	91.20	-21	6,610	-0.32%
2021/07/12	23	95.10	8.2	94.54	95.60	14.8	6,531	0.23%
2021/07/09	5.2	92.08	69.4	92.30	91.90	-64.2	6,524	-0.98%
2021/07/08	2.4	97.70	2.2	96.80	96.00	0.2	6,457	0.00%
2021/07/07	32.2	97.12	20	96.41	97.00	12.2	6,414	0.19%
2021/07/06	19	92.98	12	92.75	92.80	7	6,258	0.11%
2021/07/05	94	93.19	24	92.05	92.20	70	6,286	1.11%
2021/07/02	10	88.50	1	86.00	88.50	9	6,124	0.15%
2021/07/01	1	87.30	4	88.25	87.50	-3	6,091	-0.05%
2021/06/30	1	87.50	0	0.00	87.10	1	6,039	0.02%
2021/06/29	1	87.40	66	87.51	87.00	-65	6,019	-1.08%
2021/06/28	31	89.53	9	88.91	88.90	22	5,967	0.37%
2021/06/25	11	87.02	51	86.48	86.70	-40	5,863	-0.68%
2021/06/24	85	85.75	88	84.29	86.50	-3	5,777	-0.05%
2021/06/23	242	82.97	11	84.16	84.30	231	5,680	4.07%	大買/鉅額交易
2021/06/22	0	0.00	5	79.86	80.10	-5	5,565	-0.09%
2021/06/21	0	0.00	40	80.18	80.20	-40	5,543	-0.72%
2021/06/18	0	0.00	1	82.80	82.20	-1	5,525	-0.02%
2021/06/17	86	82.00	16	81.53	82.90	70	5,510	1.27%
2021/06/16	43	81.45	6	80.70	80.10	37	5,489	0.67%
2021/06/15	122	81.21	5	80.80	81.20	117	5,463	2.14%	大買/鉅額交易
2021/06/11	23	79.84	0	0.00	79.60	23	5,430	0.42%
2021/06/09	4	79.20	10	78.92	78.70	-6	5,432	-0.11%
2021/06/08	0	0.00	0.4	81.79	80.50	-0.4	5,407	-0.01%
2021/06/07	1.4	81.86	5.1	81.80	81.80	-3.7	5,378	-0.07%
2021/06/04	0.1	81.20	1	80.80	80.70	-0.9	5,327	-0.02%
2021/06/03	5	81.48	2	80.70	80.90	3	5,281	0.06%
2021/06/02	3	78.60	3	79.13	78.90	0	5,177	0.00%
2021/06/01	1	79.50	1	80.30	80.30	0	5,130	0.00%
2021/05/28	11	78.05	5	77.80	77.60	6	4,980	0.12%
2021/05/27	0	0.00	12	75.85	76.20	-12	4,920	-0.24%
2021/05/26	0	0.00	16	75.88	76.40	-16	4,892	-0.33%
2021/05/25	0	0.00	5	77.26	77.70	-5	4,834	-0.10%
2021/05/24	10	75.70	18	74.33	75.70	-8	4,749	-0.17%
2021/05/21	0	0.00	1	73.90	74.00	-1	4,705	-0.02%
2021/05/20	0	0.00	2	74.80	73.50	-2	4,667	-0.04%
2021/05/19	0	0.00	1	73.10	74.60	-1	4,627	-0.02%
2021/05/18	16	73.26	0	0.00	73.20	16	4,572	0.35%
2021/05/17	31	68.32	16	68.36	67.70	15	4,496	0.33%
2021/05/13	5	74.54	3	72.57	74.00	2	4,299	0.05%
2021/05/12	9	74.86	24	73.39	74.40	-15	4,214	-0.36%
2021/05/11	22	79.80	23	77.05	76.40	-1	4,042	-0.02%
2021/05/10	3	82.30	22	82.11	82.00	-19	3,925	-0.48%
2021/05/07	21	79.18	1	78.90	82.50	20	3,788	0.53%
2021/05/06	7	77.59	7	77.19	75.00	0	3,670	0.00%
2021/05/05	11	79.54	17	78.36	77.20	-6	3,544	-0.17%
2021/05/04	2	80.75	36	81.46	80.70	-34	3,446	-0.99%
2021/05/03	25	88.69	44	87.53	87.00	-19	3,264	-0.58%
2021/04/29	29	85.72	38	85.50	88.90	-9	3,101	-0.29%
2021/04/28	68	89.58	5	88.04	88.40	63	2,903	2.17%
2021/04/27	2	85.20	7	84.31	85.00	-5	2,613	-0.19%
2021/04/26	14	83.88	511.8	82.96	84.90	-497.8	2,504	-19.88%	大賣/鉅額交易
2021/04/23	21	80.81	277	80.89	83.20	-256	2,352	-10.88%	大賣/鉅額交易
2021/04/22	63	77.84	283	81.21	78.90	-220	2,192	-10.04%	大賣/鉅額交易
2021/04/21	80	78.99	244.1	78.96	81.00	-164.1	1,944	-8.44%	大賣/鉅額交易
2021/04/20	25	74.96	24	73.37	77.10	1	1,694	0.06%
2021/04/19	4	70.05	113	70.11	70.10	-109	1,533	-7.11%	大賣/鉅額交易
2021/04/16	3.1	70.87	8	70.89	71.00	-4.9	1,501	-0.33%
2021/04/15	36	71.77	102	69.84	71.90	-66	1,465	-4.50%	大賣/
2021/04/14	2	69.40	52	68.18	68.80	-50	1,426	-3.50%
2021/04/13	9	71.21	18.3	70.83	70.40	-9.3	1,399	-0.66%
2021/04/12	1.3	71.08	37	70.82	70.60	-35.8	1,395	-2.56%
2021/04/09	61	71.58	12	71.23	70.80	49	1,417	3.46%
2021/04/08	2	68.10	0	0.00	68.10	2	1,312	0.15%
2021/04/07	65	67.76	2	68.50	68.10	63	1,287	4.89%
2021/04/06	38	66.79	0	0.00	66.60	38	1,248	3.04%
2021/04/01	0	0.00	8	67.06	67.20	-8	1,224	-0.65%
2021/03/31	0	0.00	73	67.60	67.60	-73	1,205	-6.05%
2021/03/30	31	67.53	4	66.70	67.50	27	1,199	2.25%
2021/03/29	6	66.67	28	66.81	66.80	-22	1,184	-1.86%
2021/03/23	1	66.60	0	0.00	65.90	1	1,145	0.09%
2021/03/22	0	0.00	1	66.90	67.10	-1	1,123	-0.09%
2021/03/19	51	66.75	0	0.00	66.50	51	1,098	4.64%
2021/03/15	0	0.00	2	64.80	65.40	-2	1,068	-0.19%
2021/03/12	2	64.20	2	64.70	64.30	0	1,052	0.00%
2021/03/11	5	63.90	4	63.80	63.70	1	1,038	0.10%
2021/03/10	5	64.08	0	0.00	64.10	5	1,038	0.48%
2021/03/09	1	60.80	0	0.00	61.50	1	1,027	0.10%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/02/25	3	63.90	0	0.00	63.70	3	1,308	0.23%
2021/02/24	80	63.81	0	0.00	63.40	80	1,305	6.13%
2021/02/22	74	63.57	0	0.00	63.50	74	1,292	5.72%
2021/02/18	1	61.70	1	62.30	62.40	0	1,279	0.00%
2021/02/17	3	61.70	7	61.79	61.80	-4	1,278	-0.31%
2021/02/04	1	60.70	0	0.00	60.50	1	1,288	0.08%
2021/02/02	0	0.00	1	61.40	61.30	-1	1,289	-0.08%
2021/01/29	1	62.69	1	63.00	61.60	0	1,276	0.00%
2021/01/28	1	64.20	12	64.08	63.60	-11	1,254	-0.88%
2021/01/25	3	61.80	3	62.30	62.20	0	1,193	0.00%
2021/01/20	0	0.00	1	65.40	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	1	64.80	64.10	-1	1,124	-0.09%
2021/01/14	1	64.40	0	0.00	64.20	1	1,067	0.09%
2021/01/13	0	0.00	4	62.80	62.90	-4	1,035	-0.39%
2021/01/12	4	62.50	0	0.00	62.20	4	1,028	0.39%
2021/01/08	2	62.75	12	62.91	62.80	-10	1,006	-0.99%
2021/01/07	3	65.50	3	64.23	63.80	0	996	0.00%
2021/01/06	2	63.15	24	63.58	64.20	-22	949	-2.32%
2021/01/05	13	64.11	11	64.95	64.50	2	921	0.22%
2021/01/04	7	64.86	4	65.28	65.50	3	873	0.34%
2020/12/31	0	0.00	1	62.70	62.00	-1	799	-0.13%
2020/12/29	0	0.00	1	60.90	60.60	-1	782	-0.13%
2020/12/23	0	0.00	10	60.10	60.50	-10	768	-1.30%
2020/12/21	0	0.00	4	58.33	58.80	-4	778	-0.51%
2020/12/17	0	0.00	8	59.66	59.30	-8	772	-1.04%
2020/12/14	1	60.60	0	0.00	61.00	1	763	0.13%
2020/12/10	2	62.25	0	0.00	62.00	2	741	0.27%
2020/12/09	5	64.04	0	0.00	63.40	5	729	0.69%
2020/12/07	2	62.80	0	0.00	62.10	2	704	0.28%
2020/12/04	0	0.00	9	62.17	62.20	-9	677	-1.33%
2020/12/02	24	63.34	2	63.00	63.00	22	648	3.39%
2020/12/01	0	0.00	2	62.50	61.60	-2	600	-0.33%
2020/11/30	1	63.40	68	62.42	62.60	-67	585	-11.45%
2020/11/27	79	63.35	2	63.40	62.80	77	529	14.55%
2020/11/26	0	0.00	2	57.70	57.70	-2	370	-0.54%
2020/11/19	0	0.00	2	57.15	57.20	-2	393	-0.51%
2020/11/18	1	56.60	0	0.00	56.70	1	399	0.25%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/11/12	5	55.36	0	0.00	55.80	5	466	1.07%
2020/11/03	0	0.00	7	52.60	52.30	-7	563	-1.24%
2020/10/23	0	0.00	0	55.00	54.50	0	954	0.00%
2020/10/22	0	54.70	2	54.45	54.70	-2	1,036	-0.19%
2020/10/21	1	53.10	0	0.00	53.40	1	1,075	0.09%
2020/10/16	1	52.30	0	0.00	52.20	1	1,148	0.09%
2020/10/15	1	52.60	0	0.00	52.40	1	1,168	0.09%
2020/10/08	1	54.40	0	0.00	53.80	1	1,263	0.08%
2020/10/06	1	53.70	0	0.00	54.00	1	1,308	0.08%
2020/09/29	0	0.00	3	53.20	53.00	-3	1,586	-0.19%
2020/09/28	0	0.00	4	52.95	52.90	-4	1,635	-0.24%
2020/09/25	1	53.30	0	0.00	52.10	1	1,683	0.06%
2020/09/24	2	54.80	2	55.00	54.00	0	1,749	0.00%
2020/09/22	1	55.80	0	0.00	55.90	1	1,853	0.05%
2020/09/11	0	0.00	1	55.90	55.70	-1	2,192	-0.05%
2020/09/10	2	55.85	0	0.00	55.70	2	2,203	0.09%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/08	0	0.00	8	57.74	57.20	-8	2,256	-0.35%
2020/09/07	0	0.00	1	57.30	57.30	-1	2,301	-0.04%
2020/09/03	1	59.00	0	0.00	58.50	1	2,401	0.04%
2020/09/02	0	0.00	13	58.65	58.60	-13	2,451	-0.53%
2020/09/01	17	58.99	0	0.00	59.10	17	2,470	0.69%
2020/08/31	2	57.80	0	0.00	57.80	2	2,479	0.08%
2020/08/27	5	58.42	0	0.00	58.30	5	2,529	0.20%
2020/08/26	15	58.64	59	58.34	58.90	-44	2,571	-1.71%
2020/08/25	50	61.25	1	60.60	61.20	49	2,587	1.89%
2020/08/24	16	60.48	0	0.00	60.60	16	2,600	0.62%
2020/08/20	0	0.00	3	58.67	59.50	-3	2,801	-0.11%
2020/08/19	0	0.00	27	62.68	62.10	-27	2,817	-0.96%
2020/08/18	17	63.62	0	0.00	63.50	17	2,870	0.59%
2020/08/17	10	64.65	0	0.00	64.60	10	2,938	0.34%
2020/08/14	0	0.00	3	63.67	63.60	-3	3,062	-0.10%
2020/08/12	0	0.00	4	63.95	63.90	-4	3,338	-0.12%
2020/08/11	1	67.10	10	66.73	65.20	-9	3,357	-0.27%
2020/08/07	5	67.68	0	0.00	67.20	5	3,481	0.14%
2020/08/06	0	0.00	1	67.00	66.80	-1	3,504	-0.03%
2020/08/05	0	0.00	3	67.43	67.20	-3	3,576	-0.08%
2020/08/03	0	0.00	101	68.10	67.70	-101	3,712	-2.72%	大賣/鉅額交易
2020/07/31	9	69.94	30	70.23	69.00	-21	3,852	-0.55%
2020/07/30	49	69.01	3	68.07	69.30	46	3,756	1.22%
2020/07/29	0	0.00	12	66.50	66.20	-12	3,681	-0.33%
2020/07/28	4	67.75	1	68.50	66.40	3	3,656	0.08%
2020/07/27	10	66.84	6	66.43	66.30	4	3,581	0.11%
2020/07/23	9	66.89	2	66.70	66.80	7	3,536	0.20%
2020/07/22	0	0.00	0.1	66.10	66.10	-0.1	3,561	0.00%
2020/07/20	0	0.00	1	62.10	64.30	-1	3,539	-0.03%
2020/07/17	0	0.00	3	63.03	62.60	-3	3,527	-0.09%
2020/07/16	0	0.00	2	64.60	64.50	-2	3,510	-0.06%
2020/07/15	1	65.50	1	64.10	63.90	0	3,498	0.00%
2020/07/14	0	0.00	95	65.17	65.10	-95	3,475	-2.73%
2020/07/13	1	65.50	21.1	65.50	65.40	-20.1	3,467	-0.58%
2020/07/10	4	65.75	53	68.22	65.50	-49	3,445	-1.42%
2020/07/09	102	69.08	56	69.29	71.00	46	3,340	1.38%	大買/
2020/07/08	0.1	65.20	0	0.00	65.20	0.1	3,205	0.00%
2020/07/07	1	66.50	85	65.50	64.70	-84	3,181	-2.64%
2020/07/06	0	0.00	3	67.00	66.90	-3	3,154	-0.10%
2020/07/03	39	67.04	12	66.25	67.00	27	3,110	0.87%
2020/07/02	28	65.46	1	65.00	65.50	27	3,040	0.89%
2020/07/01	7	66.03	4.1	66.41	65.40	3	3,009	0.10%
2020/06/30	39.1	65.16	2	63.70	65.50	37.1	2,934	1.26%
2020/06/29	0	0.00	5	63.10	63.10	-5	2,855	-0.18%
2020/06/24	24	62.60	9	62.32	62.40	15	2,828	0.53%
2020/06/23	0	0.00	9	61.79	61.40	-9	2,787	-0.32%
2020/06/22	0	0.00	29	61.39	61.00	-29	2,775	-1.04%
2020/06/19	1	62.40	2	62.40	62.30	-1	2,767	-0.04%
2020/06/18	52	63.55	5	63.72	63.70	47	2,722	1.73%
2020/06/17	0	0.00	1	61.40	61.40	-1	2,634	-0.04%
2020/06/15	5	61.68	2	62.40	61.60	3	2,623	0.11%
2020/06/11	0	0.00	56	59.09	59.10	-56	2,576	-2.17%
2020/06/10	0	0.00	6	61.93	61.90	-6	2,521	-0.24%
2020/06/09	51	63.03	81	63.01	62.70	-30	2,505	-1.20%
2020/06/04	0	0.00	0.1	62.10	62.10	-0.1	2,452	0.00%
2020/06/02	1	62.00	2.1	61.59	61.50	-1.1	2,419	-0.04%
2020/06/01	11.1	63.20	25	63.01	63.20	-13.9	2,379	-0.59%
2020/05/28	9	64.35	8	64.08	63.00	1	2,331	0.04%
2020/05/27	1	62.60	10	62.03	62.80	-9	2,161	-0.42%
2020/05/26	1	61.70	28	62.03	61.70	-27	2,130	-1.27%
2020/05/25	44	62.84	0	0.00	62.70	44	2,087	2.11%
2020/05/22	3	62.13	16.1	62.00	62.40	-13.1	2,024	-0.65%
2020/05/21	1	62.50	41.1	62.66	61.80	-40.1	1,968	-2.04%
2020/05/20	80.1	62.09	65	60.45	62.50	15.1	1,857	0.81%
2020/05/19	43.1	59.98	0	0.00	60.40	43.1	1,679	2.57%
2020/05/18	0	58.50	1.1	59.26	58.50	-1	1,619	-0.06%
2020/05/15	5	57.92	4	58.28	57.90	1	1,614	0.06%
2020/05/14	12	59.22	37	59.47	57.70	-25	1,641	-1.52%
2020/05/13	2	57.95	24	58.05	58.10	-22	1,635	-1.35%
2020/05/12	56.1	59.34	2	59.10	58.70	54.1	1,600	3.38%
2020/05/11	0	0.00	16	57.78	57.50	-16	1,523	-1.05%
2020/05/08	5	59.54	7	59.47	59.10	-2	1,467	-0.14%
2020/05/07	81	57.27	5	57.88	58.70	76	1,333	5.70%
2020/05/06	2	53.10	0	0.00	53.90	2	1,164	0.17%
2020/05/05	0	0.00	2	51.15	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	5	50.00	50.10	-5	1,104	-0.45%
2020/04/30	0	0.00	5	50.80	50.70	-5	1,099	-0.45%
2020/04/29	0	0.00	11	50.55	50.50	-11	1,107	-0.99%
2020/04/28	0	0.00	8	50.51	50.50	-8	1,110	-0.72%
2020/04/27	40	50.85	0	0.00	50.70	40	1,118	3.58%
2020/04/17	13	48.33	0	0.00	48.10	13	1,093	1.19%
2020/04/09	22	46.82	22	46.43	46.30	0	1,204	0.00%
2020/03/13	0	0.00	1	43.90	46.75	-1	1,508	-0.07%
2020/03/12	0	0.00	44	45.49	45.90	-44	1,507	-2.92%
2020/03/11	0	0.00	4	48.98	48.10	-4	1,500	-0.27%
2020/03/10	4	48.85	11	47.96	49.45	-7	1,494	-0.47%
2020/03/09	0	0.00	1	49.25	49.05	-1	1,481	-0.07%
2020/03/04	1	49.90	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/02/26	1	50.90	0.1	51.00	51.00	0.9	1,407	0.06%
2020/02/25	10	51.23	9.1	51.24	51.40	0.9	1,397	0.06%
2020/02/24	1	51.30	15	51.03	51.00	-14	1,381	-1.01%
2020/02/21	2.1	53.24	114	53.22	52.90	-111.9	1,356	-8.25%	大賣/鉅額交易
2020/02/20	90.1	54.06	6	54.05	54.10	84.1	1,336	6.29%
2020/02/19	0.1	53.10	12	53.28	53.10	-11.9	1,307	-0.91%
2020/02/18	9	53.74	78	53.78	53.10	-69	1,284	-5.37%
2020/02/17	121	54.32	34	53.98	55.00	87	1,232	7.06%	大買/
2020/02/14	74	53.34	11	52.58	52.60	63	1,145	5.50%
2020/02/04	3	48.08	0	0.00	48.30	3	1,007	0.30%
2020/02/03	12	46.95	0	0.00	47.30	12	999	1.20%
2020/01/15	1	51.90	1	52.10	51.90	0	904	0.00%
2020/01/10	5	52.96	5.1	52.79	52.30	-0.1	860	-0.01%
2020/01/08	3.1	52.16	3	52.03	51.00	0.1	801	0.01%
2020/01/07	4	51.68	4	52.40	53.00	0	769	0.00%
2020/01/02	17	53.79	12	53.60	53.30	5	701	0.71%
2019/12/31	36	52.74	6	53.35	52.60	30	674	4.45%
2019/12/26	0	0.00	7	51.36	51.20	-7	589	-1.19%
2019/12/25	1	50.80	0	0.00	50.80	1	564	0.18%
2019/12/20	0	0.00	1.1	51.46	50.80	-1.1	520	-0.20%
2019/12/19	1.1	51.19	3	50.97	51.20	-2	507	-0.38%
2019/12/16	4	51.90	5	50.38	50.60	-1	434	-0.23%
2019/12/12	10	48.00	0	0.00	47.35	10	349	2.86%
2019/07/17	1	45.10	0	0.00	44.80	1	149	0.67%
2019/07/08	0	0.00	25	43.92	43.85	-25	174	-14.33%
2019/06/14	0	0.00	40	42.29	42.20	-40	307	-13.02%
2019/04/25	0	0.00	1	46.45	46.35	-1	350	-0.29%
2019/04/17	3	46.70	3	47.65	47.25	0	340	0.00%
2019/03/27	1	45.95	0	0.00	45.90	1	273	0.37%
2019/03/26	3	46.00	3	45.90	47.00	0	259	0.00%
2019/03/25	5	46.05	5	45.45	45.60	0	242	0.00%
2019/03/22	2	47.10	13	46.68	46.30	-11	226	-4.86%
2019/03/15	0	0.00	7	43.95	43.90	-7	177	-3.95%
2019/03/14	10	43.92	0	0.00	43.85	10	173	5.76%
2019/02/13	4	42.50	0	0.00	42.40	4	161	2.47%
2019/01/24	0	0.00	1	40.85	40.65	-1	154	-0.65%
2019/01/23	4	40.70	0	0.00	40.80	4	156	2.56%
2019/01/22	0	0.00	3	41.02	41.15	-3	157	-1.90%
2019/01/18	0	0.00	2	40.33	40.35	-2	163	-1.22%
2019/01/16	1	40.30	0	0.00	40.00	1	174	0.57%
2019/01/09	5	40.20	0	0.00	40.15	5	178	2.81%
2019/01/03	0	0.00	1	40.05	40.00	-1	210	-0.48%
2018/12/28	2	40.15	0	0.00	40.15	2	215	0.93%
2018/12/17	10	40.11	0	0.00	40.05	10	237	4.20%
2018/11/15	0	0.00	1	39.25	39.75	-1	318	-0.31%
2018/11/05	30	39.29	0	0.00	39.30	30	353	8.50%
2018/10/16	10	40.64	0	0.00	40.50	10	339	2.94%
2018/10/15	1	40.35	0	0.00	40.40	1	338	0.30%
2018/10/01	50	45.15	0	0.00	45.30	50	319	15.63%
2018/08/14	0	0.00	1	52.20	52.80	-1	409	-0.24%
2018/07/05	0	0.00	1	54.40	54.00	-1	590	-0.17%
2018/06/07	0	0.00	2	56.40	56.40	-2	733	-0.27%
2018/06/04	1	57.30	3	58.07	57.00	-2	721	-0.28%
2018/06/01	3	56.60	0	0.00	56.40	3	708	0.42%
2018/05/16	1	56.50	1	56.40	56.60	0	715	0.00%
2018/05/14	1	58.70	1	58.60	58.80	0	753	0.00%
2018/05/11	1	58.50	2	58.50	58.50	-1	767	-0.13%
2018/05/09	0	0.00	2	59.60	58.50	-2	789	-0.25%
2018/05/08	3	58.57	0	0.00	58.80	3	788	0.38%
2018/05/07	1	58.00	0	0.00	58.20	1	792	0.13%
2018/05/04	1	58.10	1	58.60	58.40	0	799	0.00%
2018/04/25	0	0.00	9	58.68	59.10	-9	971	-0.93%
2018/04/24	0	0.00	3	59.93	58.60	-3	1,045	-0.29%
2018/04/23	1	59.60	0	0.00	60.00	1	1,053	0.09%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/16	0	0.00	3	59.70	59.80	-3	1,238	-0.24%
2018/04/13	3	61.73	0	0.00	60.60	3	1,291	0.23%
2018/04/12	0	0.00	2	61.10	61.70	-2	1,352	-0.15%
2018/04/11	0	0.00	4	61.00	60.80	-4	1,412	-0.28%
2018/04/10	1	60.70	26	60.66	60.70	-25	1,429	-1.75%
2018/04/09	2	61.10	2	61.20	61.40	0	1,420	0.00%
2018/04/03	1	59.30	1	59.90	60.50	0	1,398	0.00%
2018/04/02	0	0.00	2	60.00	59.90	-2	1,391	-0.14%
2018/03/31	1	59.20	0	0.00	59.10	1	1,377	0.07%
2018/03/29	27	58.30	2	59.25	59.20	25	1,426	1.75%
2018/03/19	0	0.00	1	56.50	56.50	-1	1,448	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/05	0	0.00	1	54.70	54.50	-1	1,609	-0.06%
2018/03/02	0	0.00	1	54.80	55.00	-1	1,665	-0.06%
2018/03/01	0	0.00	1	55.40	55.40	-1	1,670	-0.06%
2018/02/27	0	0.00	3	55.90	55.90	-3	1,683	-0.18%
2018/02/12	0	0.00	1	53.20	53.50	-1	1,863	-0.05%
2018/02/09	0	0.00	6	53.33	53.60	-6	1,858	-0.32%
2018/02/06	0	0.00	23	54.77	55.70	-23	1,820	-1.26%
2018/01/29	0	0.00	12	60.62	60.70	-12	1,839	-0.65%
2018/01/26	0	0.00	7	60.41	60.70	-7	1,885	-0.37%
2018/01/25	0	0.00	12	60.78	60.30	-12	1,892	-0.63%
2018/01/22	2	61.85	0	0.00	61.80	2	1,846	0.11%
2018/01/19	0	0.00	30	60.95	60.70	-30	1,827	-1.64%
2018/01/18	5	63.28	0	0.00	61.10	5	1,816	0.28%
2018/01/17	5	61.68	0	0.00	60.90	5	1,755	0.28%
2018/01/16	0	0.00	15	61.17	61.20	-15	1,770	-0.85%
2018/01/15	46	62.20	0	0.00	61.30	46	1,823	2.52%
2018/01/12	16	61.04	0	0.00	60.50	16	1,721	0.93%
2018/01/11	0	0.00	1	59.60	59.50	-1	1,717	-0.06%
2018/01/10	0	0.00	44	61.61	60.30	-44	1,713	-2.57%
2018/01/09	46	60.98	61	59.82	61.70	-15	1,687	-0.89%
2018/01/08	26	61.65	62	61.00	59.00	-36	1,641	-2.19%
2018/01/05	91	60.67	15	59.21	60.30	76	1,605	4.73%
2018/01/04	28	59.49	21	58.78	59.00	7	1,550	0.45%
2018/01/03	25	58.76	0	0.00	58.30	25	1,595	1.57%
2018/01/02	0	0.00	4	57.68	57.90	-4	1,637	-0.24%