旭隼 (6409)-群益金鼎券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
151張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	13	1876.54	2	1870.00	1875.00	11	169	6.49%
2025/01/15	0	1825.00	0	0.00	1825.00	0	171	0.00%
2025/01/14	1	1765.08	0	0.00	1755.00	1	171	0.59%
2025/01/08	1	1930.00	1	1935.00	1930.00	0	167	0.00%
2024/12/31	0	0.00	1	1860.00	1860.00	-1	169	-0.59%
2024/12/30	0	0.00	0	1885.00	1875.00	0	173	0.00%
2024/12/26	1	1880.00	1	1890.00	1880.00	0	179	0.00%
2024/12/20	4.1	1867.81	3	1870.98	1865.00	1.1	197	0.54%
2024/12/19	1	1855.00	1	1885.00	1880.00	0	197	0.00%
2024/12/18	0	0.00	0	1890.00	1920.00	0	204	-0.01%
2024/12/17	0	1840.00	0	0.00	1845.00	0	203	0.01%
2024/12/10	0	0.00	0	1975.00	1945.00	0	194	-0.01%
2024/12/05	1	1950.00	1	1940.00	1950.00	0	195	0.00%
2024/12/04	0	0.00	0	1850.00	1930.00	0	197	-0.01%
2024/12/03	0	1810.00	0	0.00	1805.00	0	193	0.01%
2024/12/02	0	1805.00	0	0.00	1850.00	0	191	0.00%
2024/11/28	0	1870.00	0	0.00	1850.00	0	188	0.00%
2024/11/27	1	1950.00	1	1940.00	1930.00	0	189	0.00%
2024/11/26	3	1961.67	3	1983.33	1955.00	0	188	0.00%
2024/11/21	1	1945.00	1	1970.00	1950.00	0	183	0.00%
2024/11/20	1	1980.00	1	1935.00	1980.00	0	182	0.00%
2024/11/19	3	1915.00	2	1922.50	1905.00	1	182	0.55%
2024/11/15	1	1885.00	1	1910.00	1885.00	0	179	0.00%
2024/11/01	1.1	2115.83	1	2095.00	2095.00	0.1	173	0.05%
2024/10/30	0	0.00	0	2155.00	2130.00	0	170	0.00%
2024/10/29	0.3	2210.00	0	0.00	2200.00	0.3	169	0.16%
2024/10/16	0	0.00	0	2080.00	2100.00	0	170	-0.01%
2024/10/11	0	2160.00	0.1	2160.68	2150.00	-0.1	166	-0.04%
2024/10/08	0	0.00	1	2125.12	2145.00	-1	168	-0.60%
2024/10/07	1	2150.00	0	0.00	2165.00	1	168	0.59%
2024/10/01	10	2151.00	10	2104.00	2175.00	0	162	0.00%
2024/09/30	4	2048.75	4	2047.50	2025.00	0	160	0.00%
2024/09/27	1	2100.00	5	2102.96	2075.00	-4	157	-2.55%
2024/09/26	9	2203.33	5	2197.00	2180.00	4	153	2.60%
2024/09/25	3	2338.33	3.1	2344.65	2315.00	-0.1	152	-0.07%
2024/09/24	2	2220.00	2	2370.00	2370.00	0	151	0.00%
2024/09/23	9	2262.78	9	2254.44	2235.00	0	149	0.00%
2024/09/20	8	2135.00	8	2151.25	2180.00	0	149	0.00%
2024/09/19	2	2010.00	2	1950.00	2045.00	0	142	0.00%
2024/09/18	4	1978.75	7	1990.00	1980.00	-3	141	-2.12%
2024/09/16	3	2048.33	3	2020.00	2020.00	0	142	0.00%
2024/09/13	1	2075.00	1	2095.00	2095.00	0	144	0.00%
2024/09/12	2	2037.50	2	2032.50	2050.00	0	144	0.00%
2024/09/11	0	0.00	1	2000.00	2005.00	-1	145	-0.69%
2024/09/10	5	1999.00	5	1995.00	2005.00	0	146	0.00%
2024/09/09	5	1962.00	4	1947.50	1975.00	1	145	0.69%
2024/09/06	1	1950.00	1	1980.00	1985.00	0	145	0.00%
2024/09/05	3	2005.00	3	2001.67	1985.00	0	145	0.00%
2024/09/04	7	1936.43	7	1936.43	1950.00	0	143	0.00%
2024/09/03	3	2030.00	3	2046.67	2040.00	0	140	0.00%
2024/09/02	4	2016.25	3	2020.00	2020.00	1	139	0.72%
2024/08/30	4	1986.25	4	1998.75	1995.00	0	139	0.00%
2024/08/29	8	1994.38	8	2006.25	2005.00	0	136	0.00%
2024/08/28	1	2020.00	1	2015.00	2020.00	0	137	0.00%
2024/08/27	2	2042.50	2	2055.00	2065.00	0	141	0.00%
2024/08/26	1	2050.00	1	2015.05	2050.00	0	142	0.00%
2024/08/23	2	2012.36	2	2009.99	2005.00	0	144	0.00%
2024/08/22	0	2040.00	0	0.00	2050.00	0	145	0.00%
2024/08/21	0	0.00	10	2053.00	2050.00	-10	144	-6.91%
2024/08/20	0	0.00	1	2002.13	2070.00	-1	144	-0.69%
2024/08/19	1	1970.00	1	1960.00	1975.00	0	143	0.00%
2024/08/16	0.1	1960.00	0	0.00	1945.00	0.1	146	0.10%
2024/08/08	0	0.00	0.3	1735.00	1745.00	-0.3	153	-0.16%
2024/08/06	0	1710.00	0	0.00	1730.00	0	153	0.02%
2024/08/01	0.1	1900.00	1	1900.00	1900.00	-1	153	-0.62%
2024/07/30	0	0.00	1	1790.00	1830.00	-1	154	-0.65%
2024/07/29	0.1	1800.00	0	0.00	1800.00	0.1	156	0.03%
2024/07/22	1	1635.00	0	0.00	1660.00	1	154	0.65%
2024/07/19	0	0.00	1	1775.00	1770.00	-1	155	-0.64%
2024/07/18	1	1865.00	0	0.00	1820.00	1	154	0.65%
2024/07/15	1	1880.00	0	0.00	1880.00	1	159	0.63%
2024/07/09	0	0.00	0.6	1870.00	1900.00	-0.6	161	-0.38%
2024/07/08	0	0.00	1	1800.00	1800.00	-1	160	-0.62%
2024/07/05	1	1870.00	0	0.00	1810.00	1	160	0.62%
2024/07/03	0	0.00	28	1765.89	1770.00	-28	160	-17.45%
2024/06/28	6	1864.17	5	1870.00	1925.00	1	159	0.63%
2024/06/21	7	1890.00	0	0.00	1850.00	7	153	4.55%
2024/06/20	0	0.00	0	1875.00	1875.00	0	151	-0.02%
2024/06/13	0	0.00	0.1	1780.00	1770.00	-0.1	155	-0.09%
2024/06/12	0	0.00	0.1	1765.00	1740.00	-0.1	160	-0.04%
2024/06/07	0	0.00	0	1740.00	1735.00	0	164	0.00%
2024/06/06	0	0.00	0.3	1670.00	1685.00	-0.3	166	-0.17%
2024/05/28	0	0.00	0	1785.00	1715.00	0	168	-0.01%
2024/05/27	0	1720.00	0	0.00	1705.00	0	172	0.01%
2024/05/24	1	1750.00	1	1760.00	1755.00	0	173	0.00%
2024/05/23	0	0.00	0	1780.00	1785.00	0	173	-0.02%
2024/05/20	0	0.00	0.2	1620.00	1640.00	-0.2	178	-0.10%
2024/05/16	10	1699.00	0	0.00	1680.00	10	182	5.49%
2024/05/14	0	0.00	0.2	1560.00	1570.00	-0.2	178	-0.12%
2024/05/10	0	0.00	0.1	1570.00	1590.00	-0.1	179	-0.03%
2024/05/09	0	0.00	0.3	1505.00	1515.00	-0.3	182	-0.14%
2024/05/06	0.4	1510.00	0	1500.00	1515.00	0.4	183	0.21%
2024/05/03	0	1510.00	0	1501.00	1500.00	0	183	0.00%
2024/05/02	0	1482.00	0	1480.00	1450.00	0	184	0.00%
2024/04/30	0	1551.88	0	0.00	1550.00	0	183	0.00%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	0.00	0	1500.00	1515.00	0	188	-0.02%
2024/04/17	0	0.00	0.3	1620.00	1630.00	-0.3	184	-0.16%
2024/04/11	0	0.00	1	1645.00	1645.00	-1	179	-0.56%
2024/04/09	0	0.00	1.7	1590.00	1590.00	-1.7	180	-0.93%
2024/03/28	0	0.00	0.2	1655.00	1650.00	-0.2	175	-0.10%
2024/03/26	0	0.00	0.1	1630.00	1645.00	-0.1	176	-0.05%
2024/03/25	0	0.00	0.2	1615.00	1620.00	-0.2	178	-0.10%
2024/03/13	0	0.00	0.3	1670.00	1685.00	-0.3	171	-0.18%
2024/03/08	0	0.00	0.8	1570.22	1620.00	-0.8	175	-0.44%
2024/03/07	1	1690.00	1	1665.00	1675.00	0	176	0.00%
2024/03/06	1	1695.00	1	1680.00	1695.00	0	174	0.00%
2024/02/27	0.3	1560.00	0	0.00	1540.00	0.3	175	0.16%
2024/02/22	0	0.00	0	1482.00	1520.00	0	171	-0.01%
2024/02/21	0	1485.00	0	1481.00	1480.00	0	170	-0.01%
2024/02/20	0	1462.00	0	1465.00	1480.00	0	169	0.00%
2024/02/19	1.3	1417.20	1	1410.00	1420.00	0.3	168	0.18%
2024/02/16	1	1405.00	1	1370.00	1405.00	0	168	0.00%