統新 (6426)-群益金鼎券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	79.88	5	79.98	80.40	0	1,499	0.00%
2025/01/21	0	0.00	5.1	80.00	79.10	-5.1	1,499	-0.34%
2025/01/20	5.1	78.99	1	79.90	79.00	4.1	1,491	0.27%
2025/01/17	1.1	73.11	1	73.90	73.10	0.1	1,474	0.01%
2025/01/16	1	75.10	1	75.70	76.60	0	1,466	0.00%
2025/01/15	14	73.31	34	73.57	73.10	-20	1,463	-1.37%
2025/01/14	14	75.43	0.6	76.16	75.20	13.4	1,460	0.92%
2025/01/13	7.9	79.50	53	79.19	78.20	-45.2	1,450	-3.11%
2025/01/10	69	89.50	25	88.95	86.80	44	1,419	3.10%
2025/01/09	5	82.82	4	84.68	81.90	1	1,382	0.07%
2025/01/07	4	82.35	2	82.55	82.10	2	1,434	0.14%
2025/01/06	1	84.90	1	84.30	84.70	0	1,446	0.00%
2025/01/03	3	83.30	4	84.48	83.00	-1	1,461	-0.07%
2025/01/02	9	84.14	10	85.21	83.00	-1	1,507	-0.07%
2024/12/31	9.1	85.18	6	82.75	85.70	3.1	1,561	0.20%
2024/12/30	1.1	82.77	1	82.80	82.90	0.1	1,569	0.01%
2024/12/27	27.1	82.51	23	84.56	82.90	4.1	1,558	0.26%
2024/12/26	34	82.46	8.2	83.23	83.30	25.9	1,535	1.68%
2024/12/25	11.2	82.01	9	82.18	82.00	2.2	1,507	0.14%
2024/12/24	19	86.13	49	83.33	81.70	-30	1,480	-2.03%
2024/12/23	2	86.05	9	84.50	84.50	-7	1,421	-0.49%
2024/12/20	0	0.00	0.2	85.20	84.00	-0.2	1,408	-0.01%
2024/12/19	0.2	84.73	0.2	87.02	83.30	-0.1	1,404	-0.01%
2024/12/18	0.2	89.77	1	89.90	88.80	-0.8	1,396	-0.06%
2024/12/13	14	97.50	1	92.10	93.00	13	1,421	0.91%
2024/12/11	0	0.00	12.3	102.54	97.80	-12.3	1,458	-0.84%
2024/12/10	33	105.35	2.1	105.07	105.00	30.9	1,435	2.15%
2024/12/09	47.4	106.14	81.4	107.20	108.50	-34.1	1,424	-2.39%
2024/12/06	71.4	108.99	68.1	107.64	108.50	3.3	1,344	0.24%
2024/12/05	45.1	106.71	24	107.00	107.00	21.1	1,098	1.93%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	27	85.98	12	87.79	88.50	15	931	1.61%
2024/12/02	11	75.49	5.2	78.25	80.50	5.8	847	0.68%
2024/11/27	1	71.80	0	0.00	72.00	1	821	0.12%
2024/11/25	0.2	74.00	0	0.00	74.30	0.2	814	0.02%
2024/11/21	1	70.50	4	70.20	70.20	-3	803	-0.37%
2024/11/20	6	69.72	3	69.60	68.90	3	800	0.37%
2024/11/19	1	71.00	1	68.30	71.00	0	797	0.00%
2024/11/18	4	67.10	4	66.80	66.80	0	791	0.00%
2024/11/15	6	68.90	6	68.15	67.70	0	787	0.00%
2024/11/14	3	68.80	3	68.80	68.80	0	781	0.00%
2024/11/12	7	68.19	7	68.61	68.60	0	777	0.00%
2024/11/11	5	69.64	5	69.10	69.10	0	775	0.00%
2024/11/06	1	68.60	1	69.30	67.60	0	762	0.00%
2024/11/04	5	67.02	12	67.91	67.50	-7	761	-0.92%
2024/11/01	4	67.30	3	67.60	67.30	1	761	0.13%
2024/10/30	7	68.13	4	67.50	67.50	3	760	0.39%
2024/10/29	9	68.81	9	70.16	69.90	0	756	0.00%
2024/10/28	3	70.90	3	69.80	69.80	0	753	0.00%
2024/10/25	1	74.60	1	72.00	71.70	0	745	0.00%
2024/10/24	3	74.80	6	75.30	75.30	-3	741	-0.40%
2024/10/22	5	77.24	1	78.60	75.50	4	732	0.55%
2024/10/18	2	80.20	0	0.00	78.50	2	716	0.28%
2024/10/16	13	80.32	14	80.16	79.60	-1	690	-0.14%
2024/10/15	1	81.40	4	82.68	80.60	-3	662	-0.45%
2024/10/14	1	74.00	3	74.83	77.00	-2	594	-0.34%
2024/10/11	6	76.63	0	0.00	75.30	6	580	1.03%
2024/10/09	10	76.58	10	76.72	75.60	0	561	0.00%
2024/10/08	1	79.00	4	77.85	77.40	-3	541	-0.55%
2024/10/07	10	74.87	8	73.93	77.80	2	524	0.38%
2024/10/04	1	74.80	4	72.08	74.40	-3	481	-0.62%
2024/10/01	8	67.41	9	68.60	68.00	-1	439	-0.23%
2024/09/30	3	66.40	3	66.33	66.40	0	439	0.00%
2024/09/27	6	67.65	6	67.60	67.10	0	439	0.00%
2024/09/26	3	66.70	3	66.90	66.90	0	436	0.00%
2024/09/25	1	67.30	1	67.40	67.40	0	434	0.00%
2024/09/24	2	68.40	3	68.10	68.10	-1	431	-0.23%
2024/09/23	5	69.26	5	69.78	68.90	0	428	0.00%
2024/09/20	10	70.17	6	71.20	68.90	4	424	0.94%
2024/09/19	10	70.47	11	71.64	71.10	-1	415	-0.24%
2024/09/18	12	69.83	13	69.55	70.30	-1	382	-0.26%
2024/09/16	5	67.98	4	70.25	68.00	1	365	0.27%
2024/09/13	8	71.04	6	71.90	70.20	2	358	0.56%
2024/09/12	4	71.05	5	72.50	72.90	-1	340	-0.29%
2024/09/11	3	65.50	3	69.10	67.00	0	279	0.00%
2024/09/10	7	66.51	7	68.56	65.90	0	270	0.00%
2024/09/09	6	67.45	4	66.30	66.30	2	258	0.77%
2024/09/06	4	60.60	10	64.77	66.60	-6	244	-2.45%
2024/09/05	2	63.00	0	0.00	61.40	2	238	0.84%
2024/09/04	7	63.36	7.1	64.42	62.80	-0.1	233	-0.04%
2024/09/03	4.1	68.01	0	0.00	66.50	4.1	229	1.79%
2024/09/02	0	0.00	1	62.30	67.60	-1	213	-0.47%
2024/08/30	2	64.70	1	64.70	62.30	1	203	0.49%
2024/07/09	1	75.90	1	73.60	74.70	0	190	0.00%
2024/04/09	0	0.00	1	69.00	68.50	-1	423	-0.24%
2024/04/01	0	71.38	0	0.00	70.40	0	467	0.00%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/12	2	72.15	0	0.00	71.60	2	537	0.37%
2024/03/11	0	0.00	6	71.88	71.30	-6	550	-1.09%
2024/03/07	1	80.00	0	0.00	76.80	1	662	0.15%
2024/03/06	6	80.90	9	79.20	80.00	-3	696	-0.43%
2024/03/05	9	80.38	0	0.00	78.20	9	686	1.31%
2024/02/29	15	78.43	13	77.64	78.00	2	688	0.29%
2024/02/27	2	74.50	4	76.45	77.00	-2	624	-0.32%
2024/02/15	0	0.00	1	69.90	70.90	-1	627	-0.16%