迅得 (6438)-群益金鼎券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股▲1.09%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48.1	224.06	54.3	215.64	224.00	-6.1	3,643	-0.17%
2025/01/20	17	208.71	147	205.24	205.00	-130	3,618	-3.59%	大賣/鉅額交易
2025/01/17	22	201.48	22	203.23	201.00	0	3,731	0.00%
2025/01/16	53	207.86	100.1	205.09	208.50	-47.1	3,754	-1.26%
2025/01/15	24.1	193.22	29	192.53	193.50	-4.9	3,777	-0.13%
2025/01/14	19	195.37	23.1	194.50	195.00	-4.1	4,089	-0.10%
2025/01/13	12.1	196.07	96	195.15	196.00	-83.9	4,270	-1.96%
2025/01/10	12	202.25	2	200.50	203.50	10	4,292	0.23%
2025/01/09	42	201.96	9	204.22	199.50	33	4,355	0.76%
2025/01/08	33.1	204.76	41	211.09	204.00	-7.9	4,461	-0.18%
2025/01/07	55	210.54	42	209.55	211.00	13	4,510	0.29%
2025/01/06	96	209.05	63	208.73	209.50	33	4,565	0.72%
2025/01/03	199.1	202.34	18	199.47	201.50	181.1	4,675	3.87%	大買/鉅額交易
2025/01/02	29	201.66	26	205.87	201.50	3	4,924	0.06%
2024/12/31	1	207.00	1.1	207.16	207.00	-0.1	4,985	0.00%
2024/12/30	1	204.49	3	202.50	204.00	-2	5,147	-0.04%
2024/12/27	2	206.50	0	0.00	205.00	2	5,280	0.04%
2024/12/26	6.1	207.80	158	209.10	208.50	-151.9	5,380	-2.82%	大賣/鉅額交易
2024/12/25	48.1	208.78	20	210.60	207.00	28.1	5,366	0.52%
2024/12/24	16	210.28	61.1	211.32	211.50	-45.1	5,366	-0.84%
2024/12/23	2	201.75	0.1	197.50	198.00	2	5,402	0.04%
2024/12/20	8.1	188.56	12	188.21	187.00	-4	5,391	-0.07%
2024/12/19	7	197.29	3	194.50	196.50	4	5,473	0.07%
2024/12/18	11.1	195.05	18	194.03	195.00	-7	5,482	-0.13%
2024/12/17	45	198.39	12.2	194.01	198.00	32.8	5,493	0.60%
2024/12/16	21	188.90	19	186.24	186.50	2	5,499	0.04%
2024/12/13	13.1	182.52	8	184.38	183.00	5.1	5,476	0.09%
2024/12/12	2	187.00	2	189.50	187.00	0	5,460	0.00%
2024/12/11	42.1	191.79	4	190.13	190.50	38.1	5,466	0.70%
2024/12/10	9	192.72	9	194.56	192.00	0	5,447	0.00%
2024/12/09	2.2	194.48	2	193.25	191.50	0.2	5,436	0.00%
2024/12/06	1.2	198.13	1	198.00	196.00	0.2	5,420	0.00%
2024/12/05	8.4	206.38	8	206.75	198.00	0.4	5,403	0.01%
2024/12/03	24	208.00	0	0.00	207.00	24	5,343	0.45%
2024/12/02	2	208.00	7	208.57	206.00	-5	5,326	-0.09%
2024/11/29	3	212.33	3	211.67	212.00	0	5,302	0.00%
2024/11/28	27.1	211.91	34	215.10	212.00	-7	5,288	-0.13%
2024/11/27	37.1	219.47	42	218.57	217.50	-5	5,240	-0.09%
2024/11/26	20	224.50	21	229.07	224.50	-1	5,200	-0.02%
2024/11/25	4.1	234.10	6	230.58	234.00	-2	5,174	-0.04%
2024/11/22	113	228.64	113	233.69	228.50	0	5,153	0.00%	大買/大賣/
2024/11/21	45	226.37	36.1	227.86	230.00	9	5,055	0.18%
2024/11/20	41	221.29	38	221.13	221.00	3	4,933	0.06%
2024/11/19	62	218.68	57.1	221.80	224.00	5	4,838	0.10%
2024/11/18	55.1	204.33	56	211.51	204.00	-1	4,747	-0.02%
2024/11/15	11	219.82	10	216.00	220.50	1	4,679	0.02%
2024/11/14	69	215.57	80	219.83	215.50	-11	4,613	-0.24%
2024/11/13	30	221.73	29.1	215.21	220.50	1	4,539	0.02%
2024/11/12	8	207.81	12.1	208.00	208.00	-4.1	4,444	-0.09%
2024/11/11	11	213.05	12	211.75	214.00	-1	4,400	-0.02%
2024/11/08	69.1	214.39	74	216.41	215.00	-5	4,384	-0.11%
2024/11/07	593	219.43	63.1	211.21	220.00	529.9	4,304	12.31%	大買/鉅額交易
2024/11/06	35	210.26	10.5	208.36	213.00	24.5	4,148	0.59%
2024/11/05	66	201.69	30.2	201.78	202.00	35.9	4,035	0.89%
2024/11/04	127.6	200.76	40.6	201.78	199.00	87	3,986	2.18%	大買/
2024/11/01	109.8	200.68	2.1	199.06	199.00	107.7	3,894	2.77%	大買/鉅額交易
2024/10/30	15.1	201.50	16.2	202.38	201.00	-1.1	3,875	-0.03%
2024/10/29	101.2	204.62	46.3	202.45	204.50	54.9	3,840	1.43%	大買/
2024/10/28	42.4	205.26	33.2	208.41	204.50	9.2	3,767	0.25%
2024/10/25	30.1	212.84	40	214.52	213.00	-9.9	3,709	-0.27%
2024/10/24	51	217.16	51	222.54	217.50	0	3,653	0.00%
2024/10/23	8	223.00	8	225.13	222.00	0	3,497	0.00%
2024/10/22	84	225.13	85	223.78	222.00	-1	3,437	-0.03%
2024/10/21	397	220.59	107	214.42	226.50	290	3,317	8.74%	大買/大賣/鉅額交易
2024/10/18	165	206.97	41	201.73	213.00	124	3,005	4.13%	大買/鉅額交易
2024/10/17	9	194.67	9	190.11	194.00	0	2,822	0.00%
2024/10/16	5	183.50	7	186.71	190.50	-2	2,796	-0.07%
2024/10/15	34.8	187.67	20	187.20	186.00	14.8	2,776	0.53%
2024/10/14	17	178.00	15.1	176.13	185.00	1.9	2,673	0.07%
2024/10/11	61	184.19	66	182.73	182.50	-5	2,550	-0.20%
2024/10/09	33	181.85	34	183.49	180.50	-1	2,500	-0.04%
2024/10/08	177.1	181.28	1,122	182.36	180.50	-944.9	2,354	-40.14%	大買/大賣/鉅額交易
2024/10/07	933	176.77	41	166.82	177.00	892	2,125	41.96%	大買/鉅額交易
2024/10/04	33.2	162.03	471	165.30	161.00	-437.8	2,106	-20.78%	大賣/鉅額交易
2024/10/01	423	163.80	53.2	162.11	164.00	369.8	2,015	18.35%	大買/鉅額交易
2024/09/30	51	150.94	39	148.88	149.50	12	1,995	0.60%
2024/09/27	22	142.43	17	143.53	141.50	5	1,906	0.26%
2024/09/26	41	144.65	32	147.94	144.00	9	1,888	0.48%
2024/09/25	18	146.11	13	145.23	149.50	5	1,873	0.27%
2024/09/24	20	136.60	3	138.33	136.00	17	1,773	0.96%
2024/09/23	31	137.11	11	137.73	138.50	20	1,762	1.13%
2024/09/20	16	131.63	1	132.00	132.00	15	1,696	0.88%
2024/09/19	14	129.18	2.2	130.59	131.00	11.8	1,679	0.70%
2024/09/18	15.8	129.62	6	130.58	129.00	9.8	1,661	0.59%
2024/09/16	7.1	126.86	2	128.00	127.00	5.1	1,593	0.32%
2024/09/13	1	125.00	1	127.00	126.50	0	1,586	0.00%
2024/09/12	1	126.50	5	125.40	126.00	-4	1,582	-0.25%
2024/09/11	2	122.00	3.4	121.38	122.00	-1.4	1,565	-0.09%
2024/09/10	7.4	120.20	6	123.00	119.50	1.4	1,566	0.09%
2024/09/09	1	118.00	1	120.00	119.50	0	1,549	0.00%
2024/09/06	3	118.50	5	118.40	118.50	-2	1,549	-0.13%
2024/09/05	2	117.25	3.2	115.91	116.00	-1.2	1,549	-0.08%
2024/09/04	0.2	118.00	5.2	117.13	118.00	-5	1,548	-0.32%
2024/09/03	2.2	122.00	3	122.83	121.50	-0.8	1,541	-0.05%
2024/09/02	18	123.00	1	123.00	123.00	17	1,540	1.10%
2024/08/30	2	126.00	0	0.00	124.50	2	1,538	0.13%
2024/08/29	4	126.38	1	127.49	127.00	3	1,553	0.19%
2024/08/28	1	127.50	2	128.00	126.50	-1	1,540	-0.06%
2024/08/27	2	125.99	2	125.50	126.00	0	1,520	0.00%
2024/08/26	1	120.50	4	125.50	123.00	-3	1,503	-0.20%
2024/08/23	0	0.00	1	121.00	120.00	-1	1,474	-0.07%
2024/08/22	0	0.00	2.1	117.04	117.00	-2.1	1,466	-0.14%
2024/08/16	0	0.00	1.2	110.50	111.00	-1.2	1,469	-0.08%
2024/08/15	1	106.50	2	107.50	108.00	-1	1,465	-0.07%
2024/08/14	2	105.75	8	107.56	105.50	-6	1,462	-0.41%
2024/08/13	1	106.00	1	107.50	106.50	0	1,470	0.00%
2024/08/12	0.2	108.00	0	0.00	107.00	0.2	1,500	0.01%
2024/08/09	0	0.00	0.3	112.50	111.50	-0.3	1,492	-0.02%
2024/08/08	1	108.00	3	108.17	108.00	-2	1,492	-0.13%
2024/08/07	0	0.00	2.2	109.36	110.00	-2.2	1,501	-0.15%
2024/08/06	5.3	105.43	8.1	104.44	105.00	-2.8	1,521	-0.18%
2024/08/05	1	104.50	0	0.00	104.50	1	1,537	0.07%
2024/08/02	1	117.00	1	119.50	115.50	0	1,521	0.00%
2024/08/01	1	117.50	1	118.50	117.00	0	1,520	0.00%
2024/07/29	1	112.50	2	115.25	112.50	-1	1,531	-0.07%
2024/07/23	1	119.50	1	121.50	118.50	0	1,546	0.00%
2024/07/22	1	121.00	2.3	120.42	118.00	-1.3	1,563	-0.08%
2024/07/19	2	125.50	0	0.00	124.00	2	1,552	0.13%
2024/07/18	4	126.88	8	126.56	127.00	-4	1,553	-0.26%
2024/07/17	17	130.21	14	130.68	129.00	3	1,528	0.20%
2024/07/16	1	130.50	6	130.42	130.00	-5	1,493	-0.33%
2024/07/15	6	129.50	6	129.00	129.50	0	1,484	0.00%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	10	128.90	4	128.75	129.00	6	1,527	0.39%
2024/07/10	1	128.00	0	0.00	127.00	1	1,546	0.06%
2024/07/09	0	0.00	1	123.00	124.50	-1	1,562	-0.06%
2024/07/08	0	0.00	2	127.25	128.50	-2	1,610	-0.12%
2024/07/05	7	129.36	52	130.16	129.00	-45	1,558	-2.89%
2024/07/04	2	125.50	18	125.42	129.00	-16	1,511	-1.06%
2024/07/03	3	118.33	1	121.00	120.50	2	1,412	0.14%
2024/07/02	2	117.75	0	0.00	117.50	2	1,439	0.14%
2024/07/01	11	121.23	28	119.75	121.50	-17	1,625	-1.05%
2024/06/28	7.4	117.78	2	118.50	117.50	5.4	1,716	0.31%
2024/06/27	1	115.50	1	117.50	115.50	0	1,708	0.00%
2024/06/26	1	112.00	38	115.89	118.00	-37	1,692	-2.19%
2024/06/25	0	0.00	126	108.83	109.50	-126	1,663	-7.57%	大賣/鉅額交易
2024/06/24	1	113.00	1	112.50	113.50	0	1,686	0.00%
2024/06/18	0	0.00	2	115.50	115.00	-2	1,739	-0.11%
2024/06/14	2	114.50	0	0.00	114.50	2	1,884	0.11%
2024/06/13	1	115.50	12	115.00	115.50	-11	1,918	-0.57%
2024/06/11	0	0.00	7	113.50	113.50	-7	2,010	-0.35%
2024/06/07	17	114.50	4	114.50	114.00	13	2,035	0.64%
2024/06/06	47	113.73	1	113.00	113.00	46	2,053	2.24%
2024/06/05	1	113.50	1	115.50	113.50	0	2,055	0.00%
2024/06/04	2	114.00	91	114.06	113.00	-89	2,085	-4.27%
2024/05/30	0	0.00	1	117.00	117.00	-1	2,122	-0.05%
2024/05/29	0	0.00	1	120.00	119.50	-1	2,154	-0.05%
2024/05/28	1	119.50	2	119.50	119.50	-1	2,181	-0.05%
2024/05/27	11	120.45	3	120.83	119.50	8	2,268	0.35%
2024/05/24	3	118.50	0	0.00	119.50	3	2,430	0.12%
2024/05/23	3	121.00	3	119.83	119.00	0	2,444	0.00%
2024/05/22	0	0.00	36	123.50	123.50	-36	2,488	-1.45%
2024/05/21	1	123.50	2	122.50	123.50	-1	2,510	-0.04%
2024/05/20	4	122.63	0	0.00	123.00	4	2,523	0.16%
2024/05/17	2	125.25	1.1	126.04	125.00	0.9	2,535	0.04%
2024/05/16	13	125.23	7	125.43	126.00	6	2,538	0.24%
2024/05/15	1	122.00	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	3	123.50	123.00	-3	2,509	-0.12%
2024/05/13	4	122.25	4	122.88	122.50	0	2,513	0.00%
2024/05/10	13	121.62	13	122.27	121.50	0	2,503	0.00%
2024/05/09	50	123.22	7	120.50	123.00	43	2,474	1.74%
2024/05/08	7	117.93	7	117.07	118.00	0	2,444	0.00%
2024/05/07	3	119.17	3	119.00	119.00	0	2,433	0.00%
2024/05/06	6	120.33	5	121.40	120.00	1	2,423	0.04%
2024/05/03	4	124.50	1	125.50	122.50	3	2,412	0.12%
2024/05/02	3	125.83	2	125.75	126.00	1	2,403	0.04%
2024/04/30	3	128.00	3	127.83	128.00	0	2,397	0.00%
2024/04/29	23	129.26	1	130.00	129.50	22	2,401	0.92%
2024/04/26	34	127.34	12	126.71	126.00	22	2,377	0.93%
2024/04/25	9	123.44	9	123.22	123.50	0	2,357	0.00%
2024/04/24	12	125.17	3.1	126.64	126.00	8.9	2,350	0.38%
2024/04/23	0	0.00	1	123.00	122.50	-1	2,327	-0.04%
2024/04/22	3	120.67	3	122.00	120.50	0	2,321	0.00%
2024/04/19	10	122.95	19.3	122.52	122.50	-9.3	2,308	-0.40%
2024/04/18	39	131.06	9	130.83	129.00	30	2,258	1.33%
2024/04/17	5	132.70	10	129.95	133.00	-5	2,224	-0.22%
2024/04/16	16	126.09	11	127.18	125.50	5	2,171	0.23%
2024/04/15	25	135.16	21	133.45	136.50	4	2,096	0.19%
2024/04/12	55	134.65	8	129.00	136.00	47	2,025	2.32%
2024/04/11	3	126.67	2	127.25	126.50	1	1,920	0.05%
2024/04/10	18	128.08	28	129.54	128.00	-10	1,910	-0.52%
2024/04/09	5	132.20	5	131.00	131.50	0	1,886	0.00%
2024/04/08	17	131.12	17	132.91	131.00	0	1,857	0.00%
2024/04/03	71.1	135.50	70	133.01	135.00	1.1	1,799	0.06%
2024/04/02	49	131.86	36	132.69	135.50	13	1,593	0.82%
2024/04/01	24	123.90	4	122.75	123.50	20	1,439	1.39%
2024/03/29	2	120.25	0	0.00	120.00	2	1,420	0.14%
2024/03/28	21	123.67	1.1	124.31	121.50	19.9	1,413	1.41%
2024/03/27	10	122.00	16	123.25	123.00	-6	1,399	-0.43%
2024/03/26	103	119.89	1.1	121.29	118.00	101.9	1,369	7.44%	大買/鉅額交易
2024/03/25	1	120.51	0	0.00	120.50	1	1,349	0.07%
2024/03/22	7	122.93	7	122.86	123.00	0	1,337	0.00%
2024/03/21	4	123.38	4	123.88	123.50	0	1,322	0.00%
2024/03/20	109.2	124.55	9	124.33	122.50	100.2	1,297	7.73%	大買/
2024/03/19	5.1	122.28	5	121.90	121.50	0.1	1,232	0.01%
2024/03/18	82.1	115.52	8	114.06	116.00	74.1	1,151	6.44%
2024/03/15	31	110.47	4	113.75	112.50	27	1,122	2.41%
2024/03/14	3	107.00	3	105.33	107.00	0	1,043	0.00%
2024/03/13	11	106.00	11	108.32	106.00	0	1,038	0.00%
2024/03/12	13	110.81	12	111.25	111.00	1	1,024	0.10%
2024/03/11	3	112.50	3	112.33	112.50	0	1,015	0.00%
2024/03/08	15	112.53	15	114.50	112.50	0	1,021	0.00%
2024/03/07	0	0.00	1	119.50	117.00	-1	1,002	-0.10%
2024/03/06	2	118.50	1	117.50	118.50	1	979	0.10%
2024/03/05	2	118.50	0	0.00	117.50	2	996	0.20%
2024/03/04	3	118.50	5	119.10	120.00	-2	977	-0.20%
2024/03/01	4	119.88	5	119.70	120.00	-1	942	-0.11%
2024/02/29	5	118.40	12	119.04	120.50	-7	912	-0.77%
2024/02/27	11	116.09	11	114.95	115.50	0	824	0.00%
2024/02/26	0	110.00	2	109.75	111.50	-2	660	-0.30%
2024/02/23	9	113.00	6	112.92	112.00	3	647	0.46%
2024/02/22	0	0.00	1	110.00	109.00	-1	595	-0.17%
2024/02/21	1	106.50	1	108.50	108.00	0	570	0.00%
2024/02/20	1	106.00	1	107.00	107.00	0	560	0.00%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/15	0	103.00	0	0.00	103.00	0	574	0.00%