光聖 (6442)-群益金鼎券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9.1	622.66	629.00	-9.1	3,099	-0.29%
2025/01/21	0	0.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/20	1	565.00	1	570.00	576.00	0	3,332	0.00%
2025/01/16	0	0.00	1	610.00	598.00	-1	3,681	-0.03%
2025/01/15	0	0.00	1	577.00	570.00	-1	3,849	-0.03%
2025/01/14	0	0.00	0.2	565.00	560.00	-0.2	3,960	-0.01%
2025/01/13	6	561.00	0	0.00	546.00	6	4,041	0.15%
2025/01/09	1	586.00	1	607.00	585.00	0	4,260	0.00%
2025/01/08	33	613.36	79	601.54	616.00	-46	4,503	-1.02%
2025/01/07	17	586.76	15.1	576.90	589.00	1.9	4,600	0.04%
2025/01/06	55	572.11	35	568.06	572.00	20	4,686	0.43%
2025/01/03	50.3	579.54	68	603.04	570.00	-17.7	4,778	-0.37%
2025/01/02	43	629.09	39.1	626.46	599.00	3.9	4,807	0.08%
2024/12/31	0	0.00	2	647.00	650.00	-2	4,788	-0.04%
2024/12/27	0	0.00	9	653.56	649.00	-9	4,871	-0.18%
2024/12/26	0	0.00	3	633.33	635.00	-3	4,904	-0.06%
2024/12/25	0	0.00	1	630.00	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	2	631.00	616.00	-2	5,075	-0.04%
2024/12/23	0.2	618.00	4	621.75	618.00	-3.8	5,122	-0.07%
2024/12/20	1	580.00	1	590.00	578.00	0	5,204	0.00%
2024/12/19	0	0.00	0	579.00	575.00	0	5,241	0.00%
2024/12/18	0	580.00	1	583.00	585.00	-1	5,339	-0.02%
2024/12/17	3	548.67	0	0.00	554.00	3	5,416	0.06%
2024/12/16	5	574.40	0	0.00	565.00	5	5,544	0.09%
2024/12/13	7	615.43	56.2	620.01	627.00	-49.2	5,585	-0.88%
2024/12/12	59	605.98	83	602.06	604.00	-24	5,529	-0.43%
2024/12/11	36	582.23	40.1	583.34	602.00	-4.1	5,452	-0.07%
2024/12/10	84.1	550.92	93	562.01	548.00	-8.9	5,367	-0.17%
2024/12/09	44	533.78	41	538.62	556.00	3	5,297	0.06%
2024/12/06	38.1	510.30	50	519.38	506.00	-11.9	5,224	-0.23%
2024/12/05	29	526.79	35	518.01	528.00	-6	5,215	-0.12%
2024/12/04	14	507.00	19	503.61	508.00	-5	5,187	-0.10%
2024/12/03	32	498.62	27	505.46	492.00	5	5,204	0.10%
2024/12/02	11	497.36	5	498.80	496.50	6	5,204	0.12%
2024/11/29	14	499.43	13	495.85	505.00	1	5,273	0.02%
2024/11/28	26	488.52	57	491.76	489.00	-31	5,365	-0.58%
2024/11/27	60	499.20	61	512.75	499.50	-1	5,406	-0.02%
2024/11/26	26	509.27	18.4	510.83	508.00	7.6	5,449	0.14%
2024/11/25	11	533.00	21.1	528.78	533.00	-10.1	5,499	-0.18%
2024/11/22	22	506.59	19	511.05	504.00	3	5,545	0.05%
2024/11/21	13	501.46	7	504.29	509.00	6	5,656	0.11%
2024/11/20	30.1	504.35	37	522.40	497.00	-6.9	5,684	-0.12%
2024/11/19	3	485.63	34	506.00	521.00	-31	5,696	-0.54%
2024/11/18	10	496.58	2.2	492.24	475.00	7.8	5,769	0.14%
2024/11/15	10	510.60	0	0.00	508.00	10	5,823	0.17%
2024/11/14	8	524.50	3.1	522.30	515.00	4.9	5,926	0.08%
2024/11/13	12.1	516.56	19.1	518.19	510.00	-7	6,016	-0.12%
2024/11/12	2	533.96	43	527.26	533.00	-41	6,092	-0.67%
2024/11/11	3	529.00	1.2	529.17	534.00	1.8	6,198	0.03%
2024/11/08	11	519.45	4.1	519.99	523.00	6.9	6,287	0.11%
2024/11/07	35	525.23	0.1	526.73	523.00	34.9	6,383	0.55%
2024/11/06	4	525.87	1	519.00	510.00	3	6,441	0.05%
2024/11/05	54	525.15	83	523.16	525.00	-29	6,502	-0.45%
2024/11/04	33	514.70	28.1	492.86	520.00	4.9	6,412	0.08%
2024/11/01	38	485.12	41	487.15	491.50	-3	6,243	-0.05%
2024/10/30	75	470.85	77	476.04	469.50	-2	6,099	-0.03%
2024/10/29	51	459.11	18	472.56	479.00	33	5,965	0.55%
2024/10/28	32	465.35	21.1	472.16	454.00	10.9	5,822	0.19%
2024/10/25	63	492.73	55.2	497.14	485.00	7.8	5,698	0.14%
2024/10/24	55.1	514.44	105	514.57	504.00	-49.9	5,581	-0.89%	大賣/
2024/10/23	33.4	514.98	32.2	486.78	522.00	1.1	5,425	0.02%
2024/10/22	52.1	487.59	59.1	469.32	493.50	-7.1	5,241	-0.14%
2024/10/21	32	467.72	28	462.54	461.00	4	5,069	0.08%
2024/10/18	20	439.35	26	438.33	440.50	-6	4,965	-0.12%
2024/10/17	105.1	433.62	89	446.85	432.00	16.1	4,894	0.33%	大買/
2024/10/16	52.2	449.99	8	447.38	459.50	44.2	4,926	0.90%
2024/10/15	78.1	462.82	111.2	468.86	457.00	-33.1	4,880	-0.68%	大賣/
2024/10/14	53	451.08	45.7	440.14	464.50	7.3	4,684	0.16%
2024/10/11	43.4	438.54	39.1	434.46	422.50	4.2	4,632	0.09%
2024/10/09	93.1	405.65	33	402.33	412.50	60.1	4,520	1.33%
2024/10/08	39	394.23	53.1	392.04	392.50	-14.1	4,390	-0.32%
2024/10/07	24	385.10	53	377.82	397.00	-29	4,392	-0.66%
2024/10/04	55	361.33	55	362.25	361.00	0	4,393	0.00%
2024/10/01	23	370.15	23	372.61	369.00	0	4,447	0.00%
2024/09/30	6	375.16	11	371.82	374.00	-5	4,474	-0.11%
2024/09/27	67	376.95	57	385.66	375.00	10	4,531	0.22%
2024/09/26	236	375.68	7.1	370.24	381.50	228.9	4,495	5.09%	大買/鉅額交易
2024/09/25	34	372.10	36	370.74	367.50	-2	4,540	-0.04%
2024/09/24	66	370.78	66.2	372.76	367.00	-0.2	4,572	0.00%
2024/09/23	27	369.89	4	371.50	371.50	23	4,487	0.51%
2024/09/20	47	368.01	38.1	366.14	367.50	8.9	4,450	0.20%
2024/09/19	47.1	362.71	42.2	357.52	369.00	4.8	4,353	0.11%
2024/09/18	59.2	364.17	56	367.17	360.50	3.2	4,276	0.08%
2024/09/16	3	344.63	4.2	345.24	348.00	-1.2	4,154	-0.03%
2024/09/13	21.4	340.66	41	344.16	337.00	-19.6	4,106	-0.48%
2024/09/12	15.1	351.76	12	352.21	354.00	3.1	4,058	0.08%
2024/09/11	30.1	335.39	32	334.45	334.50	-1.9	4,000	-0.05%
2024/09/10	32.1	344.17	44.3	347.20	343.00	-12.2	3,921	-0.31%
2024/09/09	15.1	365.81	13	365.35	361.50	2.1	3,833	0.06%
2024/09/06	15	371.93	18	374.22	372.00	-3	3,799	-0.08%
2024/09/05	24.1	371.74	23.1	372.52	367.50	1	3,763	0.03%
2024/09/04	28.3	367.08	30	367.22	368.00	-1.7	3,840	-0.04%
2024/09/03	23.1	392.83	26.1	394.68	390.50	-3	4,049	-0.07%
2024/09/02	19.1	403.45	55	411.95	399.00	-35.9	4,190	-0.86%
2024/08/30	64	412.87	79.1	436.32	408.00	-15.1	4,099	-0.37%
2024/08/29	35	453.86	40	450.24	449.50	-5	3,970	-0.13%
2024/08/28	25	453.30	75	458.33	451.00	-50	3,881	-1.29%
2024/08/27	12	456.54	31.1	452.30	454.50	-19.1	3,752	-0.51%
2024/08/26	44	444.60	42	451.24	442.00	2	3,645	0.05%
2024/08/23	17	442.06	21	442.64	450.50	-4	3,522	-0.11%
2024/08/22	28	420.43	26.5	432.11	419.00	1.5	3,377	0.05%
2024/08/21	28.5	435.36	27.1	437.77	437.50	1.5	3,293	0.04%
2024/08/20	5	429.20	10.1	427.83	445.50	-5.1	3,178	-0.16%
2024/08/19	6	406.33	7	402.81	405.00	-1	3,107	-0.03%
2024/08/16	37	402.17	34	405.79	400.00	3	3,049	0.10%
2024/08/15	22	395.25	19	388.39	402.00	3	2,950	0.10%
2024/08/14	13	388.38	20	389.58	387.00	-7	2,864	-0.24%
2024/08/13	31	367.60	30	367.27	367.00	1	2,788	0.04%
2024/08/12	4	360.13	10.3	361.26	376.50	-6.3	2,706	-0.23%
2024/08/09	29.6	351.77	31	378.58	342.50	-1.4	2,641	-0.05%
2024/08/08	7.1	370.35	7.2	366.40	380.50	-0.2	2,545	-0.01%
2024/08/07	5	391.40	5.6	401.88	384.00	-0.6	2,492	-0.02%
2024/08/06	2.3	417.98	2.1	418.88	396.00	0.3	2,454	0.01%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/08/02	0.1	484.00	0	0.00	480.00	0.1	2,562	0.00%
2024/08/01	1	476.00	0	0.00	485.00	1	2,744	0.04%
2024/07/30	1	416.00	0	0.00	452.00	1	3,777	0.03%
2024/07/29	2	438.50	0	0.00	411.00	2	4,130	0.05%
2024/07/26	2	404.25	0	0.00	430.00	2	4,249	0.05%
2024/07/23	7	434.43	1	481.50	433.50	6	4,293	0.14%
2024/07/22	2	481.50	0	0.00	481.50	2	4,434	0.05%
2024/07/19	67	535.00	6.1	533.87	535.00	60.9	4,496	1.35%
2024/07/18	56	514.91	2.1	520.00	543.00	53.9	4,501	1.20%
2024/07/17	20.2	528.76	20	529.90	527.00	0.2	4,501	0.00%
2024/07/16	1	494.50	3	504.17	514.00	-2	4,363	-0.05%
2024/07/15	11	475.32	5.2	470.81	468.00	5.8	4,332	0.13%
2024/07/12	31.2	476.31	24.2	480.00	474.50	7	4,301	0.16%
2024/07/11	8	466.31	2.3	472.83	475.00	5.7	4,193	0.14%
2024/07/10	2	428.75	0	0.00	432.00	2	4,179	0.05%
2024/07/09	12.1	385.62	11	383.14	393.00	1.1	4,167	0.03%
2024/07/08	4.8	395.65	3.2	401.72	395.00	1.6	4,119	0.04%
2024/07/05	7.3	420.48	58.5	428.21	438.50	-51.2	4,086	-1.25%
2024/07/04	9.6	392.37	11.2	384.80	399.00	-1.6	4,082	-0.04%
2024/07/03	6.6	371.03	3	376.33	363.00	3.6	4,114	0.09%
2024/07/02	8	354.88	6	352.33	350.00	2	4,119	0.05%
2024/07/01	7.1	336.41	25	363.64	365.00	-17.9	4,098	-0.44%
2024/06/28	20	333.70	10	332.15	336.50	10	4,050	0.25%
2024/06/27	2	336.00	2	321.00	340.00	0	4,039	0.00%
2024/06/26	1	330.00	1	328.00	330.00	0	4,126	0.00%
2024/06/25	0	0.00	6	322.67	321.00	-6	4,207	-0.14%
2024/06/21	1	315.00	0.1	314.00	315.50	1	4,373	0.02%
2024/06/20	1	286.00	0	0.00	294.50	1	4,456	0.02%
2024/06/19	5	274.80	0	0.00	268.00	5	4,573	0.11%
2024/06/18	3	305.00	0	0.00	297.50	3	4,584	0.07%
2024/06/17	1	303.00	20	302.68	309.00	-19	4,610	-0.41%
2024/06/14	1	268.50	0	0.00	282.50	1	4,632	0.02%
2024/06/13	6	252.00	0	0.00	257.50	6	4,675	0.13%
2024/06/12	3	253.33	0	0.00	256.00	3	4,786	0.06%
2024/06/11	51	258.35	16	257.94	255.00	35	4,814	0.73%
2024/06/07	58.1	242.99	69	242.88	246.50	-10.9	4,680	-0.23%
2024/06/06	88	221.14	68	211.96	230.00	20	4,413	0.45%
2024/06/05	14	205.00	0	0.00	209.50	14	4,221	0.33%
2024/06/04	4	196.00	1	195.50	190.50	3	4,240	0.07%
2024/06/03	7	185.29	0	0.00	189.00	7	4,246	0.16%
2024/05/31	0	0.00	1	178.00	181.50	-1	4,253	-0.02%
2024/05/30	1	170.50	0	0.00	170.50	1	4,251	0.02%
2024/05/29	5	174.00	1	178.00	173.00	4	4,266	0.09%
2024/05/27	0	0.00	1	172.00	176.50	-1	4,282	-0.02%
2024/05/24	1	166.50	1	168.50	170.00	0	4,297	0.00%
2024/05/23	5	172.50	0	0.00	169.00	5	4,308	0.12%
2024/05/22	13	177.23	0	0.00	178.00	13	4,624	0.28%
2024/05/21	0	0.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/20	3	179.00	5	177.00	180.50	-2	4,849	-0.04%
2024/05/17	1	178.50	1	178.00	178.00	0	5,006	0.00%
2024/05/16	31	179.84	1	177.00	180.00	30	5,164	0.58%
2024/05/15	3	173.33	6	175.58	176.00	-3	5,226	-0.06%
2024/05/14	1	170.00	1	173.50	169.00	0	5,281	0.00%
2024/05/13	1	166.00	2	172.00	172.00	-1	5,337	-0.02%
2024/05/10	3	170.33	1	171.00	169.50	2	5,487	0.04%
2024/05/09	0	0.00	1.3	164.20	166.00	-1.3	5,659	-0.02%
2024/05/08	22	170.73	34	171.06	168.50	-12	5,770	-0.21%
2024/05/07	59	171.68	61	169.60	172.50	-2	5,748	-0.03%
2024/05/06	46.9	170.71	33.2	169.53	172.00	13.8	5,656	0.24%
2024/05/03	155.9	161.21	169	163.42	161.00	-13.2	5,238	-0.25%	大買/大賣/
2024/05/02	56.7	153.35	46.1	149.27	159.50	10.7	4,647	0.23%
2024/04/30	18.2	139.31	18	139.72	145.00	0.2	4,316	0.00%
2024/04/29	6.2	130.90	5	130.10	132.00	1.2	4,221	0.03%
2024/04/26	85	130.42	84	136.40	127.00	1	4,176	0.02%
2024/04/25	13	132.54	15	133.37	134.00	-2	4,040	-0.05%
2024/04/24	4	129.50	4	130.38	129.00	0	3,998	0.00%
2024/04/23	4	125.25	6	125.50	124.00	-2	4,007	-0.05%
2024/04/22	14.1	124.85	10	123.30	122.00	4.1	4,007	0.10%
2024/04/19	8.4	133.10	6	131.08	128.50	2.4	3,993	0.06%
2024/04/18	2	138.98	2	137.75	137.50	0	3,980	0.00%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	2.2	131.30	0	0.00	130.50	2.2	3,958	0.05%
2024/04/15	4	138.13	1	137.00	136.50	3	3,937	0.08%
2024/04/12	7	142.29	9	140.11	143.00	-2	3,919	-0.05%
2024/04/11	26.1	135.86	22	137.98	135.50	4.1	3,866	0.11%
2024/04/10	20	141.25	30	139.82	140.50	-10	3,824	-0.26%
2024/04/09	13	142.73	21	143.50	141.00	-8	3,738	-0.21%
2024/04/08	22	144.64	14	143.93	142.50	8	3,643	0.22%
2024/04/03	11.2	136.75	7	139.00	136.00	4.2	3,565	0.12%
2024/04/02	15	141.83	15	138.57	143.50	0	3,546	0.00%
2024/04/01	28	138.20	18	137.22	138.00	10	3,487	0.29%
2024/03/29	6	139.83	6	139.83	140.50	0	3,419	0.00%
2024/03/28	4	137.87	3	137.67	138.00	1	3,332	0.03%
2024/03/27	12	129.29	12	129.96	129.00	0	3,251	0.00%
2024/03/26	83	132.98	85	138.26	132.00	-2	3,218	-0.06%
2024/03/25	4	134.88	7	132.64	137.00	-3	3,083	-0.10%
2024/03/22	8	129.75	1	132.00	129.50	7	2,992	0.23%
2024/03/21	7	124.43	7	122.43	123.50	0	2,870	0.00%
2024/03/20	1	124.50	5	126.00	122.00	-4	2,846	-0.14%
2024/03/19	1	125.50	1	121.00	121.50	0	2,818	0.00%
2024/03/18	2	124.50	2	125.00	124.00	0	2,789	0.00%
2024/03/15	101	129.37	2	125.25	119.00	99	2,739	3.61%	大買/
2024/03/14	1	120.50	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	20	135.93	133.00	-20	2,616	-0.76%
2024/03/08	0.2	132.00	3.1	135.71	132.00	-2.9	2,590	-0.11%
2024/03/07	1	149.50	0	0.00	146.50	1	2,558	0.04%
2024/03/06	2	145.75	0	0.00	155.00	2	2,553	0.08%
2024/03/05	0	0.00	1	147.50	147.50	-1	2,547	-0.04%
2024/03/04	0	0.00	1	152.00	150.00	-1	2,577	-0.04%
2024/03/01	1	149.99	1	146.00	150.00	0	2,567	0.00%
2024/02/29	0	0.00	0.1	147.73	146.50	-0.1	2,558	0.00%
2024/02/27	1.1	145.59	0	0.00	142.50	1.1	2,558	0.04%
2024/02/26	0	0.00	1	142.50	146.50	-1	2,560	-0.04%
2024/02/23	115	150.97	92	153.27	145.50	23	2,602	0.88%	大買/
2024/02/22	6	143.92	7	148.93	151.00	-1	2,370	-0.04%
2024/02/21	40	135.48	39	130.38	137.50	1	2,299	0.04%
2024/02/20	228	123.30	220	121.52	125.00	8	2,143	0.37%	大買/大賣/
2024/02/19	24	117.08	34	115.16	123.00	-10	1,983	-0.50%
2024/02/16	1	106.00	286	106.80	112.00	-285	1,839	-15.49%	大賣/鉅額交易
2024/02/15	284	101.98	1.1	101.57	102.00	282.9	1,760	16.07%	大買/鉅額交易
2024/02/05	15.1	93.65	13	93.62	92.90	2.1	1,680	0.12%