台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171120.50114121.13122.50-113698-16.18% 大賣/鉅額交易
2025/01/161124.0000.00124.5017040.14%
2025/01/151121.0031124.02121.50-30701-4.28%
2025/01/142126.5000.00128.5026920.29%
2025/01/1300.0033131.06130.00-33691-4.77%
2025/01/100.1141.0000.00140.500.17100.01%
2025/01/021144.501146.50144.5009230.00%
2024/12/3100.009148.50148.50-9940-0.96%
2024/12/3000.001148.50147.50-1952-0.10%
2024/12/2700.000153.00152.0009740.00%
2024/12/2616151.562151.50149.50149761.43%
2024/12/201141.005141.50141.00-41,071-0.37%
2024/12/1800.001143.00143.00-11,102-0.09%
2024/12/166.2152.686151.50142.000.21,1560.02%
2024/12/121150.006150.58151.50-51,175-0.43%
2024/12/0900.001152.00148.00-11,223-0.08%
2024/12/052156.751153.50153.5011,2630.08%
2024/12/047156.552158.00157.5051,2740.39%
2024/12/0300.000149.00146.5001,2940.00%
2024/12/020145.500.1149.50146.00-0.11,368-0.01%
2024/11/290.1143.0000.00142.000.11,4580.01%
2024/11/281141.001140.00141.0001,4860.00%
2024/11/2700.001144.50144.50-11,511-0.07%
2024/11/2600.000149.50148.5001,5280.00%
2024/11/221147.0000.00147.0011,5750.06%
2024/11/1800.004142.38142.50-41,820-0.22%
2024/11/131150.001149.50149.5001,9440.00%
2024/11/081155.501153.00152.5001,9840.00%
2024/11/0710154.555155.00154.0052,0260.25%
2024/11/062152.002150.75152.0002,0880.00%
2024/11/0518147.3918147.58147.0002,1170.00%
2024/11/045151.405151.10152.0002,1780.00%
2024/10/3010148.1010144.60148.5002,2040.00%
2024/10/2913142.5415147.20142.00-22,211-0.09%
2024/10/286153.506152.08153.5002,2100.00%
2024/10/256155.0874150.14156.50-682,241-3.03%
2024/10/2418152.0016154.00151.5022,2640.09%
2024/10/2317158.3878158.24158.00-612,265-2.69%
2024/10/2219160.6827160.63161.50-82,277-0.35%
2024/10/211161.502162.50161.50-12,311-0.04%
2024/10/188160.3819160.34160.50-112,349-0.47%
2024/10/1717162.2629160.84162.50-122,428-0.49%
2024/10/1630166.6012169.21163.00182,5320.71%
2024/10/1539173.2120172.90173.00192,7610.69%
2024/10/141173.002174.25175.50-12,873-0.03%
2024/10/111168.504166.50167.00-32,956-0.10%
2024/10/091165.5011165.41165.50-103,053-0.33%
2024/10/088164.755167.00168.0033,0660.10%
2024/10/0725162.3217.5162.93163.007.53,0790.24%
2024/10/046154.7514152.11155.00-83,120-0.26%
2024/10/011.5155.673157.17155.50-1.53,172-0.05%
2024/09/305161.605162.30160.5003,2110.00%
2024/09/2728164.2729169.62164.00-13,266-0.03%
2024/09/2616169.2815168.17170.0013,2600.03%
2024/09/2524168.3323169.00169.5013,2650.03%
2024/09/245163.004162.38162.0013,2740.03%
2024/09/2319162.5819161.89162.5003,3000.00%
2024/09/2011165.5023166.89165.50-123,395-0.35%
2024/09/1915164.3713163.96167.0023,4760.06%
2024/09/1852163.0526165.27160.00263,6260.72%
2024/09/1650166.8420167.48169.50303,7470.80%
2024/09/1312160.882163.00163.00103,7800.26%
2024/09/1227156.3017155.50158.50103,8790.26%
2024/09/114148.884.2150.67148.50-0.24,0300.00%
2024/09/1010.2151.386.1156.75151.504.14,0500.10%
2024/09/094.1158.908160.94159.00-3.94,125-0.09%
2024/09/066162.505161.10162.5014,1480.02%
2024/09/0515158.708156.88154.5074,1320.17%
2024/09/0429163.1632161.77159.00-34,143-0.07%
2024/09/0327170.5728175.11170.00-14,117-0.02%
2024/09/0212174.588175.81174.5044,1490.10%
2024/08/3019165.5021165.19165.50-24,127-0.05%
2024/08/297159.005160.30165.0024,1310.05%
2024/08/2810159.409.1161.84159.000.94,1190.02%
2024/08/271.1159.3231162.51163.00-29.94,130-0.72%
2024/08/2613159.7763158.98159.00-504,157-1.20%
2024/08/2311157.1411156.77158.5004,1610.00%
2024/08/2277159.0564163.31158.00134,1570.31%
2024/08/2114164.8216164.03167.50-24,070-0.05%
2024/08/208161.386162.75161.5024,0350.05%
2024/08/1910163.1512164.33163.00-24,033-0.05%
2024/08/163163.173164.33163.0004,0040.00%
2024/08/156158.832154.50156.5043,9500.10%
2024/08/1418148.676146.00146.00123,9240.31%
2024/08/1323147.523145.00146.50203,9260.51%
2024/08/124144.3813143.69144.50-93,953-0.23%
2024/08/0912147.3813149.19148.00-13,984-0.03%
2024/08/0820139.433141.50142.00173,9630.43%
2024/08/0700.001135.50135.50-13,924-0.03%
2024/08/064127.251136.50123.5033,9100.08%
2024/08/051138.502138.00137.00-13,876-0.03%
2024/08/0210161.0000.00152.00103,9350.25%
2024/08/0110158.5010163.50161.0004,0020.00%
2024/07/3111159.5500.00152.50114,0650.27%
2024/07/302144.003147.50158.50-14,075-0.02%
2024/07/291.1146.333150.00144.50-24,068-0.05%
2024/07/2600.003152.50153.00-34,082-0.07%
2024/07/2355164.2563160.87162.00-84,205-0.19%
2024/07/224.1160.9423157.72163.50-194,285-0.44%
2024/07/1910.1168.209167.67164.001.14,3280.02%
2024/07/1830.1167.001169.50166.5029.14,3210.67%
2024/07/17114182.2076188.95181.50384,2790.89% 大買/
2024/07/16312.1195.2162.1195.48192.502504,1566.02% 大買/鉅額交易
2024/07/1530.1183.099172.61184.5021.13,8970.54%
2024/07/1221169.052165.00168.00193,7550.51%
2024/07/1141167.6516165.41168.00253,6240.69%
2024/07/101161.003162.83162.50-23,522-0.06%
2024/07/0900.0050161.20160.50-503,501-1.43%
2024/07/081157.001160.00160.0003,4890.00%
2024/07/052154.751154.50158.0013,4310.03%
2024/07/0400.001161.00159.50-13,369-0.03%
2024/07/0300.006.1163.14165.00-6.13,313-0.18%
2024/07/022156.752157.75156.5003,2640.00%
2024/07/012156.0000.00157.0023,2660.06%
2024/06/283158.3300.00162.5033,2550.09%
2024/06/2720162.3510160.60160.00103,2120.31%
2024/06/262.1165.7115160.27163.50-12.93,173-0.41%
2024/06/253157.3300.00157.5033,0730.10%
2024/06/2445167.5211161.00157.00342,9681.15%
2024/06/2100.0055151.82162.50-552,791-1.97%
2024/06/2053144.993146.50148.00502,6401.89%
2024/06/1927135.6729144.02136.50-22,559-0.08%
2024/06/1838147.2449146.09148.00-112,443-0.45%
2024/06/1720143.5540147.09150.00-202,274-0.88%
2024/06/1466135.342.1131.77136.50642,2412.85%
2024/06/1332125.1600.00124.50322,1361.50%
2024/06/1222119.932119.25119.50202,0950.95%
2024/06/1113.1118.6913119.81118.500.12,0900.00%
2024/06/078123.7514123.50124.00-62,058-0.29%
2024/06/0618128.5860126.43126.00-422,034-2.06%
2024/06/0569123.9118123.06120.00511,9232.65%
2024/06/041121.505122.90122.00-41,853-0.22%
2024/06/033116.836119.08117.00-31,828-0.16%
2024/05/3115117.3015120.20117.0001,8130.00%
2024/05/3021120.98146121.65121.00-1251,792-6.97% 大賣/鉅額交易
2024/05/295124.9073124.29124.00-681,773-3.83%
2024/05/281122.002118.50120.00-11,787-0.06%
2024/05/279122.4414121.50118.50-51,776-0.28%
2024/05/2411114.0000.00113.50111,7070.64%
2024/05/231110.001111.00110.0001,6940.00%
2024/05/221114.001115.00114.0001,6850.00%
2024/05/211116.0000.00114.5011,6810.06%
2024/05/205116.205116.50116.5001,6750.00%
2024/05/1711118.451120.00118.00101,6550.60%
2024/05/168120.508121.50119.5001,6450.00%
2024/05/1551123.1151119.95121.0001,6020.00%
2024/05/1423113.2810118.00115.00131,5540.84%
2024/05/1365109.6820112.55111.50451,5252.95%
2024/05/103113.503113.50114.0001,4920.00%
2024/05/095116.305117.50116.5001,4670.00%
2024/05/08111120.729114.83121.501021,4257.16% 大買/鉅額交易
2024/05/0710115.2511122.68115.50-11,351-0.07%
2024/05/0612128.5012133.96126.5001,2500.00%
2024/05/0300.001132.00135.00-11,149-0.09%
2024/05/0210122.709121.28123.0011,1020.09%
2024/04/305126.202128.25124.0031,0680.28%
2024/04/297127.07501125.95131.00-4941,012-48.78% 大賣/鉅額交易
2024/04/26523129.24299126.11129.5022486125.99% 大買/大賣/鉅額交易
2024/04/25467114.73220109.97118.0024774932.93% 大買/大賣/鉅額交易
2024/04/2448107.502105.00107.50466636.93%
2024/04/23499.652101.5097.8026200.32%
2024/04/19199.10197.1096.2005550.00%
2024/04/17197.00196.5099.0005260.00%
2024/04/15196.80794.1992.60-6494-1.21%
2024/04/12592.84295.6093.1034800.62%
2024/03/0600.000.580.8282.10-0.5308-0.16%
2024/03/050.580.5000.0080.600.53020.17%
2024/03/04182.40180.3080.9002970.00%
2024/03/0100.00583.7082.50-5274-1.82%
2024/02/29277.2500.0076.5022160.92%
2024/02/19774.6900.0074.0071903.67%
2024/01/30168.6000.0068.7011780.56%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章