台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/181151.0000.00147.0013,9660.03 %
2019/11/152149.2560148.73145.50-585,468-1.06 %
2019/11/1400.00119150.70149.00-1193,870-3.07 % 大賣/鉅額交易
2019/11/133154.0015156.70156.00-124,408-0.27 %
2019/11/1281155.82246153.69161.00-1656,278-2.63 % 大賣/鉅額交易
2019/11/1170155.9912156.79156.00583,9931.45 %
2019/11/0816158.81349161.94157.00-3334,094-8.13 % 大賣/鉅額交易
2019/11/073170.5023168.39169.50-202,254-0.89 %
2019/11/061168.0035167.91167.50-341,514-2.25 %
2019/11/0513170.96492171.43170.50-4792,470-19.39 % 大賣/鉅額交易
2019/11/0414172.50114174.00172.50-1001,468-6.81 % 大賣/
2019/11/015172.501174.50175.0042,0410.20 %
2019/10/30112171.902173.25175.501102,0845.28 % 大買/鉅額交易
2019/10/294171.5000.00169.5043,1580.13 %
2019/10/2819177.1800.00174.00194,1710.46 %
2019/10/25143175.41132175.92175.50117,9700.14 % 大買/大賣/
2019/10/24177165.9217160.56171.001608,9221.79 % 大買/鉅額交易
2019/10/2329155.71271155.97156.00-2423,342-7.24 % 大賣/鉅額交易
2019/10/223159.3310161.00156.00-73,189-0.22 %
2019/10/219159.399159.44159.5004,5090.00 %
2019/10/184155.133156.17157.0015,0520.02 %
2019/10/17101151.053151.50156.00987,0241.40 % 大買/
2019/10/1620156.0061152.39156.00-414,729-0.87 %
2019/10/1537148.236147.50148.00312,9501.05 %
2019/10/1455151.9518150.25151.00374,9200.75 %
2019/10/0919146.3456145.03148.00-378,769-0.42 %
2019/10/088141.25182140.15142.00-1749,644-1.80 % 大賣/鉅額交易
2019/10/0773137.4415137.67136.00589,9410.58 %
2019/10/0436129.111130.00130.00355,0180.70 %
2019/10/034121.1300.00124.0041,4190.28 %
2019/10/0200.007119.36121.50-71,548-0.45 %
2019/10/015118.104118.50119.0012,4230.04 %
2019/09/27288131.2647128.48117.5024110,9112.21 % 大買/鉅額交易
2019/09/2600.004126.13125.00-41,326-0.30 %
2019/09/257126.5012126.13125.50-51,912-0.26 %
2019/09/241125.502125.75125.50-12,743-0.04 %
2019/09/2316127.695127.60126.50115,8650.19 %
2019/09/2000.0019123.71123.50-192,805-0.68 %
2019/09/1911124.1429125.00125.00-189,205-0.20 %
2019/09/1828119.5513117.50119.50154,4510.34 %
2019/09/1749116.3700.00115.50492,1002.33 %
2019/09/0920119.0010114.85113.50104,4190.23 %
2019/09/054123.5022121.61121.00-183,986-0.45 %
2019/09/0400.0012117.96121.00-122,656-0.45 %
2019/09/0329118.747118.21118.50226,0850.36 %
2019/09/0211117.451117.00117.50105,0890.20 %
2019/08/303111.6727113.02112.50-242,579-0.93 %
2019/08/2929113.2914112.54114.50154,5850.33 %
2019/08/2800.009106.22105.00-9871-1.03 %
2019/08/2711106.822107.00106.5097341.23 %
2019/08/262105.503104.17104.00-11,309-0.08 %
2019/08/2310112.2500.00110.50101,3890.72 %
2019/08/227111.791112.00110.0061,9420.31 %
2019/08/214111.886113.66110.50-24,878-0.04 %
2019/08/201107.502.1106.55108.50-1656-0.16 %
2019/08/194107.635107.10108.00-1928-0.11 %
2019/08/161.1105.5000.00105.5017860.14 %
2019/08/151103.501103.00103.0005320.00 %
2019/08/138105.753106.67104.0052,5510.20 %
2019/08/081102.0000.00102.5015220.19 %
2019/08/0700.002100.75100.00-2832-0.24 %
2019/08/06196.101101.00101.0001,5340.00 %
2019/08/0500.001101.50100.50-11,080-0.09 %
2019/08/0200.001.1104.53105.00-11,465-0.07 %
2019/08/012109.500.1110.00109.5014340.45 %
2019/07/311109.501110.50111.0004810.00 %
2019/07/3000.005110.80109.00-5875-0.57 %
2019/07/2900.0019113.53112.50-191,124-1.69 %
2019/07/2600.003.1115.00115.00-3701-0.44 %
2019/07/2510119.003.1115.00115.0063,6810.19 %
2019/07/2410114.505111.40114.5051,1990.42 %
2019/07/231112.0000.00110.5011,6170.06 %
2019/07/2210.1111.6000.00111.00101,3350.75 %
2019/07/1800.001106.50106.00-11,038-0.10 %
2019/07/170.2112.0000.00112.0001,1010.01 %
2019/07/161.1111.001111.50112.0005760.02 %
2019/07/1500.0022111.41111.00-221,124-1.96 %
2019/07/1215112.2010112.20111.5054,0690.12 %
2019/07/1121107.0500.00107.00211,1761.79 %
2019/07/1000.0013105.54106.00-13768-1.69 %
2019/07/0900.001104.00104.00-1561-0.18 %
2019/07/0896105.18199.80105.00952,9373.23 %
2019/07/051102.006101.33102.00-5473-1.06 %
2019/07/0400.0074100.26100.50-741,729-4.28 %
2019/07/031101.509101.50101.50-81,380-0.58 %
2019/07/020106.5000.00106.0009240.00 %
2019/07/0100.0021104.90105.50-211,702-1.23 %
2019/06/2800.003102.50103.00-3961-0.31 %
2019/06/2500.002105.50103.50-21,906-0.11 %
2019/06/244105.381103.06105.0022,2490.13 %
2019/06/2148101.9619.1101.95101.50281,8691.55 %
2019/06/2021101.73198.00103.50202,4250.82 %
2019/06/190.197.20897.6097.20-7967-0.82 %
2019/06/181796.2800.0095.90173205.32 %
2019/06/1700.00395.4796.20-3421-0.71 %
2019/06/1400.00198.8095.00-11,404-0.07 %
2019/06/13796.80196.2096.7066180.97 %
2019/06/1200.001897.2596.30-18805-2.24 %
2019/06/11797.17098.0097.2062,0330.34 %
2019/06/102595.26296.4096.30232,4500.94 %
2019/06/06089.50188.7089.800790-0.12 %
2019/06/057490.05189.8087.70738298.81 %
2019/06/04288.9000.0088.6028250.24 %
2019/06/0300.003890.6788.50-381,846-2.06 %
2019/05/311495.36094.2094.50139251.51 %
2019/05/30993.07292.8593.4071,1510.61 %
2019/05/29191.0000.0090.5014880.20 %
2019/05/28091.201489.9591.70-13482-2.90 %
2019/05/271789.361487.7890.1037170.42 %
2019/05/242791.57190.7089.30267193.62 %
2019/05/2300.001788.4689.10-171,883-0.90 %
2019/05/2200.002995.0891.90-291,302-2.23 %
2019/05/213795.9500.0096.10378914.15 %
2019/05/20793.7700.0094.1071,5040.47 %
2019/05/1700.0035491.3390.80-3541,637-21.62 % 大賣/鉅額交易
2019/05/1600.00695.3795.00-61,308-0.46 %
2019/05/151497.50295.9196.60112,5200.48 %
2019/05/140.193.30293.8593.30-11,997-0.10 %
2019/05/13396.70397.5395.4004,2630.00 %
2019/05/103106.675106.80106.00-22,580-0.08 %
2019/05/0914111.5423112.46108.00-92,943-0.31 %
2019/05/0800.0013113.46118.00-13831-1.56 %
2019/05/074114.2500.00114.0048160.49 %
2019/05/062109.756112.17112.00-42,037-0.20 %
2019/05/031117.0016116.91120.50-151,769-0.85 %
2019/05/0231115.941114.00116.50301,1302.65 %
2019/04/3017112.942.1112.60113.50141,5720.95 %
2019/04/2946.1110.9115109.27110.00314,0070.77 %
2019/04/26100116.94204118.40116.50-1044,734-2.20 % 大賣/鉅額交易
2019/04/2584131.931130.00129.00831,9744.20 %
2019/04/237127.7100.00128.5078400.83 %
2019/04/221129.502128.00130.00-11,036-0.10 %
2019/04/1900.0047132.04127.50-471,864-2.52 %
2019/04/1816133.132133.49131.00133,2000.44 %
2019/04/1731132.4824132.19130.0072,6090.27 %
2019/04/1682131.805129.00135.00772,8642.69 %
2019/04/1521.1129.3120130.55129.5011,5850.07 %
2019/04/1217132.032130.50129.00152,4040.62 %
2019/04/11128132.9818133.56129.001105,3992.04 % 大買/鉅額交易
2019/04/1047135.4914136.96137.50332,6931.23 %
2019/04/0919137.0838136.75140.00-193,697-0.51 %
2019/04/0835134.2057132.95138.00-229,546-0.23 %
2019/04/0330123.258121.63125.50223,2650.67 %
2019/04/0233120.864122.88121.00294,7120.62 %
2019/04/018119.5019118.92115.50-113,196-0.34 %
2019/03/2916115.8800.00117.00162,1490.74 %
2019/03/2800.0030111.75112.00-30918-3.27 %
2019/03/2724115.562113.50113.50221,6911.30 %
2019/03/263114.003112.83112.0002,5730.00 %
2019/03/252114.0012111.50110.00-102,309-0.43 %
2019/03/2210114.158113.01115.0011,0520.19 %
2019/03/213112.1724112.59113.50-211,502-1.40 %
2019/03/2016.1112.717113.21111.5092,2410.41 %
2019/03/195116.008117.69115.50-35,466-0.05 %
2019/03/1830111.1710109.25112.50202,5880.77 %
2019/03/159109.7222107.39109.00-134,341-0.30 %
2019/03/1432103.524102.40106.00275,6050.50 %
2019/03/13199.30099.1098.7001,1090.09 %
2019/03/121101.0054100.6698.10-532,459-2.16 %
2019/03/113399.061498.3198.60191,7161.11 %
2019/03/08396.401996.2396.00-161,090-1.47 %
2019/03/074798.081698.1297.50304,2670.73 %
2019/03/062497.00895.4195.90163,9480.41 %
2019/03/05289.996790.0190.00-64504-12.89 %
2019/03/0400.001090.8090.00-10790-1.27 %
2019/02/271590.433889.7990.80-22842-2.73 %
2019/02/263491.724691.9591.00-123,837-0.31 %
2019/02/254789.03289.8090.00452,2591.99 %
2019/02/2200.00586.8686.60-51,078-0.46 %
2019/02/21189.10389.2388.20-21,644-0.12 %
2019/02/20588.66287.1588.4031,3020.23 %
2019/02/191486.8600.0085.90147961.76 %
2019/02/1800.002885.8585.00-281,025-2.73 %
2019/02/152786.01986.3285.60181,0541.71 %
2019/02/1400.00387.6387.30-31,151-0.26 %
2019/02/1300.001588.2187.20-151,429-1.05 %
2019/02/12590.1423288.3387.50-2273,111-7.30 % 大賣/鉅額交易
2019/02/114684.9900.0086.00468625.34 %
2019/01/29283.90383.9084.30-1636-0.16 %
2019/01/2810885.6312884.5683.90-202,422-0.83 % 大買/大賣/
2019/01/25784.08883.0985.0001,597-0.06 %
2019/01/2423184.092083.2682.602114,2444.97 % 大買/鉅額交易
2019/01/23581.30881.8681.00-3894-0.34 %
2019/01/2200.00780.6481.30-7912-0.77 %
2019/01/21980.60480.9081.3051,2700.39 %
2019/01/18880.14579.3479.6037410.40 %
2019/01/171179.91380.6379.1081,0090.79 %
2019/01/16179.5000.0079.7017940.13 %
2019/01/15579.8018079.1178.50-175950-18.42 % 大賣/鉅額交易
2019/01/1400.001679.2078.90-161,347-1.19 %
2019/01/1100.00980.9980.70-9760-1.18 %
2019/01/10081.40181.0081.2001,078-0.09 %
2019/01/09584.642182.8280.80-164,355-0.37 %
2019/01/082180.29480.0080.00171,0621.60 %
2019/01/07479.98580.8679.40-12,065-0.05 %
2019/01/04678.951878.4179.70-123,444-0.35 %
2019/01/033583.153582.8980.9006,7810.00 %
2019/01/02680.1200.0080.5061,5950.38 %
2018/12/28280.252179.0379.00-192,511-0.76 %
2018/12/271879.99278.9580.50163,2390.49 %
2018/12/26280.30480.8875.60-25,021-0.04 %
2018/12/2500.002576.6377.70-252,073-1.21 %
2018/12/242479.04279.0078.70223,3000.67 %
2018/12/22276.1000.0075.5027900.25 %
2018/12/211176.87377.4776.6082,5080.32 %
2018/12/20277.303074.7775.50-281,840-1.52 %
2018/12/192278.67177.9077.10212,5560.82 %
2018/12/18379.20777.5176.40-42,668-0.15 %
2018/12/17279.951579.3179.50-132,584-0.50 %
2018/12/14878.831779.2179.30-93,773-0.24 %
2018/12/134378.451579.7778.40287,4740.37 %
2018/12/121576.252275.6076.20-73,207-0.22 %
2018/12/114273.1400.0072.40422,7091.55 %
2018/12/1000.002770.2169.50-271,809-1.49 %
2018/12/074872.04471.0873.20442,8501.54 %
2018/12/0600.003569.9768.50-353,031-1.15 %
2018/12/05674.07274.0073.1042,4940.16 %
2018/12/04577.941976.7276.50-143,000-0.47 %
2018/12/035276.37675.5878.20464,6211.00 %
2018/11/30872.65572.4271.4033,3870.09 %
2018/11/293671.975371.6070.30-179,661-0.18 %
2018/11/283269.014266.9270.50-106,701-0.15 %
2018/11/274363.19263.7064.10413,2491.26 %
2018/11/23360.802060.9959.60-171,646-1.03 %
2018/11/223964.642363.2160.60165,8480.27 %
2018/11/21663.03162.5062.1052,6830.19 %
2018/11/20363.433263.2662.30-292,527-1.15 %
2018/11/193063.441859.8364.40125,4630.22 %
2018/11/164665.382464.0461.002212,3290.18 %
2018/11/15660.35360.0063.3032,9430.10 %
2018/11/13155.90156.1057.7002,2180.00 %
2018/11/12158.8045857.1156.70-4571,834-24.92 % 大賣/鉅額交易
2018/11/091658.921659.2058.4001,9980.00 %
2018/11/08662.65662.9360.2001,6920.00 %
2018/11/072161.66662.4262.50152,5430.59 %
2018/11/06167.8013664.1162.40-1354,178-3.23 % 大賣/鉅額交易
2018/11/0513169.29269.1069.301294,7102.74 % 大買/鉅額交易
2018/11/02262.50262.9063.0001,4470.00 %
2018/11/01461.50461.8061.6001,1620.00 %
2018/10/31259.00258.1060.0001,8510.00 %
2018/10/30655.10655.4055.9001,5630.00 %
2018/10/29555.48455.7854.3013,7010.03 %
2018/10/26455.20556.3057.70-12,967-0.03 %
2018/10/25252.9025452.4752.50-2522,878-8.76 % 大賣/鉅額交易
2018/10/24558.46557.0657.6002,4860.00 %
2018/10/2300.0021460.9158.10-2142,632-8.13 % 大賣/鉅額交易
2018/10/22361.70364.0064.5001,8950.00 %
2018/10/19565.10565.2661.8001,6460.00 %
2018/10/09274.95275.8576.6001,6580.00 %
2018/10/0500.005183.5285.00-511,506-3.39 %
2018/10/04891.86792.1391.6015040.20 %
2018/10/03296.70296.0592.5007200.00 %
2018/10/02198.10198.3096.6007500.00 %
2018/10/01597.565197.4397.50-46965-4.77 %
2018/09/284897.73895.0897.10402,9371.36 %
2018/09/27691.1800.0092.8065271.14 %
2018/09/2600.00591.4490.60-5394-1.27 %
2018/09/25292.00292.3592.0008230.00 %
2018/09/211288.10788.4788.7057220.69 %
2018/09/1200.0011184.1385.40-1113,457-3.21 % 大賣/鉅額交易
2018/09/11193.20597.4293.20-43,947-0.10 %
2018/09/104110.133110.33103.5011,6880.06 %
2018/09/0712116.8811118.36115.0011,0020.10 %
2018/09/067119.6400.00121.5077310.96 %
2018/09/0500.001120.00120.00-11,168-0.09 %
2018/09/046124.5800.00124.0061,3740.44 %
2018/08/292124.002119.00124.0001,5990.00 %
2018/08/2731119.9772118.68118.00-411,573-2.61 %
2018/08/241124.0032118.59120.00-312,247-1.38 %
2018/08/234116.133116.00123.0011,7560.06 %
2018/08/22102118.2351116.02117.50512,4122.11 % 大買/
2018/08/1626103.154103.13101.50221,8571.18 %
2018/08/15112101.6612100.6799.701001,5176.59 % 大買/
2018/08/1428104.0800.0099.60283,9920.70 %
2018/08/1300.00125112.18109.50-1251,320-9.47 % 大賣/鉅額交易
2018/08/1028120.7013122.50121.50141,2781.17 %
2018/08/092130.25120132.61124.50-1182,503-4.71 % 大賣/鉅額交易
2018/08/082142.251140.50138.0011,1340.09 %
2018/07/312146.0000.00144.5021961.02 %
2018/07/307144.509145.44144.50-2345-0.58 %
2018/07/2730146.651146.50145.50295265.51 %
2018/07/2641144.3300.00144.00415477.50 %
2018/07/251144.001145.00140.5009120.00 %
2018/07/231137.0000.00140.0013840.26 %
2018/07/131153.0000.00150.0016000.17 %
2018/07/111158.003151.50156.50-2695-0.29 %
2018/07/1000.007154.29152.50-7371-1.89 %
2018/07/068155.009153.78155.00-11,209-0.08 %
2018/07/0510153.1000.00149.00105681.76 %
2018/07/041150.5000.00151.0014910.20 %
2018/07/025151.505153.50151.5003100.00 %
2018/06/286150.506149.50150.5002570.00 %
2018/06/271152.002153.00150.00-1617-0.16 %
2018/06/261149.501150.00150.0004980.00 %
2018/06/256150.008148.75150.00-2277-0.72 %
2018/06/223149.834150.50150.00-11,242-0.08 %
2018/06/2120157.033160.50155.50176102.79 %
2018/06/2010158.5000.00160.50101,4320.70 %
2018/06/1959169.3310169.75165.00491,7252.84 %
2018/06/1510165.2022163.77166.00-12924-1.30 %
2018/06/1417166.7900.00167.00171,9380.88 %
2018/06/1300.0010157.85158.00-10362-2.76 %
2018/05/3100.003160.67159.00-3445-0.67 %
2018/05/3000.0072160.53161.50-72942-7.64 %
2018/05/2910165.5060166.26165.50-50814-6.14 %
2018/05/281165.0000.00164.5018540.12 %
2018/05/2500.0050169.12167.50-50705-7.08 %
2018/05/2400.007168.07170.50-71,860-0.38 %
2018/05/2315172.0062165.06172.00-471,641-2.86 %
2018/05/22120169.2113168.23167.001073,2763.27 % 大買/鉅額交易
2018/05/212167.002165.00162.5003,8350.00 %
2018/05/1800.001160.50160.00-12,672-0.04 %
2018/05/1600.004149.25148.50-4343-1.17 %
2018/05/1515147.5000.00150.50151,0191.47 %
2018/05/115134.0000.00142.5051,9720.25 %
2018/05/0900.001145.50145.00-11,310-0.08 %
2018/05/0800.001149.50149.50-11,704-0.06 %
2018/05/0400.009137.33138.00-9654-1.38 %
2018/05/0300.009134.61138.00-91,986-0.45 %
2018/04/2500.007143.64149.50-7912-0.77 %
2018/04/2400.0028141.75149.50-281,561-1.79 %
2018/04/2300.001152.00148.50-11,734-0.06 %
2018/04/201158.5000.00157.0017710.13 %
2018/04/1900.001165.00160.50-1715-0.14 %
2018/04/18100165.932165.00163.50981,5606.28 %
2018/04/173161.003163.00163.0009080.00 %
2018/04/1666171.5500.00165.00661,1515.73 %
2018/04/131167.0010165.70167.50-94,572-0.20 %
2018/04/1113163.422157.50157.50114,1310.27 %
2018/04/106153.581161.00165.0056,0020.08 %
2018/04/096148.4200.00150.0061,0760.56 %
2018/04/021147.001150.00147.0009850.00 %
2018/03/312147.5000.00150.0029950.20 %
2018/03/3051147.7100.00146.00519255.51 %
2018/03/2750147.5800.00147.50502,7131.84 %
2018/03/261140.001139.50142.0001,0750.00 %
2018/03/2300.003135.00139.00-31,065-0.28 %
2018/03/211146.001146.50146.0001,5900.00 %
2018/03/202144.2500.00144.5029310.21 %
2018/03/161147.001150.50147.0001,7140.00 %
2018/03/1554149.213152.17151.50515,3710.95 %
2018/03/082139.002140.00141.0001,4360.00 %
2018/03/0700.0040137.10134.50-401,253-3.19 %
2018/03/0681138.6710142.25140.00711,8843.77 %
2018/03/0100.001132.00131.50-1302-0.33 %
2018/02/262135.251134.00133.5018780.11 %
2018/02/2300.001132.00132.00-1795-0.13 %
2018/02/218132.002131.00129.5061,4590.41 %
2018/02/121125.001123.00125.0001,5150.00 %
2018/02/0911119.77157114.04125.00-1463,544-4.12 % 大賣/鉅額交易
2018/02/082125.7514125.50124.00-123,293-0.36 %
2018/02/079140.221143.00137.5082,5770.31 %
2018/02/065130.0044133.09135.00-394,026-0.97 %
2018/02/054142.8844142.83144.00-402,136-1.87 %
2018/02/021155.001153.50154.0001,6420.00 %
2018/02/017157.3614155.57155.00-74,396-0.16 %
2018/01/311153.505149.50151.50-41,692-0.24 %
2018/01/3046155.8200.00151.00463,8771.19 %
2018/01/2600.0045146.00146.00-451,612-2.79 %
2018/01/2500.0067151.93150.50-671,978-3.39 %
2018/01/2412156.541152.50152.00115,1410.21 %
2018/01/2300.00150157.50158.00-1505,603-2.68 % 大賣/鉅額交易
2018/01/1900.0010141.25142.00-101,008-0.99 %
2018/01/1700.001142.50147.00-11,411-0.07 %
2018/01/1600.001148.00144.50-11,690-0.06 %
2018/01/151141.0031142.53144.50-301,157-2.59 %
2018/01/1214143.112143.00145.00121,6140.74 %
2018/01/1153139.2320139.15139.00332,3691.39 %
2018/01/1000.0020144.88141.00-202,310-0.87 %
2018/01/0900.0021149.93151.50-212,304-0.91 %
2018/01/0832147.4180148.41146.50-484,667-1.03 %
2018/01/0450155.6545153.00154.0054,5000.11 %
2018/01/03141145.381151.00152.501406,0622.31 % 大買/鉅額交易
2017/12/2800.0035136.79140.50-352,605-1.34 %
2017/12/27285136.205137.80136.502802,03513.76 % 大買/鉅額交易
2017/12/26103137.7341138.44139.00624,9541.25 % 大買/
2017/12/2500.002134.50137.00-22,718-0.07 %
2017/12/2227130.5012132.38133.00153,3350.45 %
2017/12/212127.752129.25127.0001,4240.00 %
2017/12/20107127.8121127.40129.00865,2031.65 % 大買/
2017/12/1911124.8211124.91125.5004,3920.00 %
2017/12/147115.644113.75112.5031,1740.26 %
2017/12/1200.001113.00111.50-1619-0.16 %
2017/12/1110115.806117.17115.0041,3200.30 %
2017/12/081113.001113.00113.0009440.00 %
2017/12/076111.422111.00111.5041,4380.28 %
2017/12/066109.754107.38110.5021,7500.11 %
2017/12/0513110.731114.50109.00123,1010.39 %
2017/12/041123.0000.00114.5011,8610.05 %
2017/12/011121.002123.50123.00-12,381-0.04 %
2017/11/30101123.9800.00125.001013,8772.61 % 大買/鉅額交易
2017/11/293128.33383124.99125.00-3806,337-6.00 % 大賣/鉅額交易
2017/11/2826144.6994137.30130.00-689,869-0.69 %
2017/11/242137.501136.00134.0011,8700.05 %
2017/11/232133.502138.50133.5002,9730.00 %
2017/11/215128.5000.00127.5058910.56 %
2017/11/1700.007127.50127.50-71,025-0.68 %
2017/11/1600.0015126.67126.00-151,291-1.16 %
2017/11/152129.7500.00129.0021,4840.13 %
2017/11/13242139.707132.50135.002355,8454.02 % 大買/鉅額交易
2017/11/1000.003132.00136.00-31,895-0.16 %
2017/11/09117131.1730131.23131.50874,6111.89 % 大買/
2017/11/0812133.0415125.90129.00-32,435-0.12 %
2017/11/0728128.43121124.99128.00-931,841-5.05 % 大賣/
2017/11/064126.251126.00123.5031,5360.20 %
2017/11/0300.00109125.54124.50-1093,532-3.09 % 大賣/鉅額交易
2017/11/0231134.842132.75131.50292,3621.23 %
2017/11/012135.5000.00133.0024,2230.05 %
2017/10/3135138.6739.1139.99142.00-47,635-0.05 %
2017/10/302131.502131.25130.0002,8500.00 %
2017/10/2733.1128.051134.00128.50325,5700.58 %
2017/10/263139.5027136.65136.00-247,214-0.33 %
2017/10/252135.00111138.20138.50-1096,007-1.81 % 大賣/鉅額交易
2017/10/2443136.28142132.58138.00-9910,663-0.93 % 大賣/
2017/10/2331125.35121125.46131.00-9011,486-0.78 % 大賣/
2017/10/20203114.2333118.29119.501705,9632.85 % 大買/鉅額交易
2017/10/191110.501109.00109.0007130.00 %
2017/10/1876107.9500.00108.50761,4145.37 %
2017/10/1600.0024109.00109.00-241,239-1.94 %
2017/10/1349112.502111.00111.00472,3671.99 %
2017/10/05237111.821.1113.90112.502352,5689.19 % 大買/鉅額交易
2017/10/0200.002110.50110.50-22,724-0.07 %
2017/09/303.1104.253107.00109.0003,5470.00 %
2017/09/2600.0072100.3199.00-72958-7.52 %
2017/09/2500.00699.00100.00-61,212-0.50 %
2017/09/2291106.1100.00105.50911,5835.75 %
2017/09/2178103.9900.00104.00789807.96 %
2017/09/20139105.0300.00105.001391,38210.06 % 大買/鉅額交易
2017/09/1900.006100.25104.50-62,648-0.23 %
2017/09/1400.005101.00101.00-51,166-0.43 %
2017/09/1300.0011104.82104.00-11739-1.49 %
2017/09/1217106.8500.00106.00179991.70 %
2017/09/1116104.6330103.98104.00-14761-1.84 %
2017/09/083106.332105.25104.5011,3700.07 %
2017/09/072107.503107.00107.50-11,355-0.07 %
2017/09/062107.2500.00106.0029870.20 %
2017/09/052109.001108.50108.0016910.14 %
2017/09/044108.509107.61108.50-51,223-0.41 %
2017/09/013110.675111.20110.50-2988-0.20 %
2017/08/313110.8318112.03110.50-153,074-0.49 %
2017/08/304115.1318114.28114.50-143,510-0.40 %
2017/08/29302114.0031113.45111.502713,2068.45 % 大買/鉅額交易
2017/08/28116112.0037113.47113.50795,7361.38 % 大買/
2017/08/2531106.952106.75106.50292,5101.16 %
2017/08/2400.00298.00104.00-22,833-0.07 %
2017/08/21194.9000.0094.6012250.44 %
2017/08/17295.0500.0095.2024860.41 %
2017/08/1000.003097.6297.00-301,084-2.77 %
2017/08/0800.0010101.50101.50-10650-1.54 %
2017/08/0700.001103.50103.50-1804-0.12 %
2017/07/271102.5000.00100.5018130.12 %
2017/07/242100.5000.00102.0025500.36 %
2017/07/1900.001102.50101.50-11,061-0.09 %
2017/07/1000.003895.2094.70-381,689-2.25 %
2017/07/0724100.3800.0099.90241,4291.68 %
2017/07/063108.5000.00108.5039180.33 %
訊芯-KY 相關文章