台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0725113.3425112.16112.0002,1080.00%
2020/08/0613114.3514114.14114.00-12,106-0.05%
2020/08/0510112.5010113.50113.5002,1060.00%
2020/08/045111.904112.50112.5012,1090.05%
2020/08/038110.564109.50109.5042,1130.19%
2020/07/313111.003109.00111.0002,1170.00%
2020/07/3014107.9610109.00109.5042,1370.19%
2020/07/292105.7500.00106.5022,1370.09%
2020/07/286106.253104.00104.0032,1440.14%
2020/07/2710109.7525106.00106.00-152,172-0.69%
2020/07/2415113.738114.44113.0062,1560.32%
2020/07/2322115.0722114.32114.5002,1680.00%
2020/07/2212116.3819115.82116.00-72,208-0.32%
2020/07/215117.9010118.50117.50-42,193-0.23%
2020/07/203113.173113.83116.0002,2130.00%
2020/07/175118.102120.75117.0032,2080.14%
2020/07/165117.005117.50117.5002,2180.00%
2020/07/1529120.718120.50118.50212,2240.94%
2020/07/1411123.009122.89121.0022,2760.09%
2020/07/1313128.1511128.68128.5022,2660.09%
2020/07/109125.0044123.72122.50-352,270-1.54%
2020/07/0950131.3726131.81127.50242,2671.06%
2020/07/082123.754123.00129.50-22,153-0.09%
2020/07/0752119.0341120.54118.00112,0870.53%
2020/07/068117.7550117.07117.50-422,040-2.06%
2020/07/0345118.1724117.56117.00212,0341.03%
2020/07/0262116.6433116.59116.00292,0241.43%
2020/07/0114111.3617111.62111.00-31,921-0.16%
2020/06/308110.7521111.10110.50-131,906-0.68%
2020/06/2944112.8443111.30109.5011,8930.05%
2020/06/2486107.2825111.04113.00611,7893.41%
2020/06/235103.3000.00103.0051,7590.28%
2020/06/229103.2200.00103.0091,8080.50%
2020/06/181100.0000.00104.0011,8100.06%
2020/06/176101.5800.00101.0061,8050.33%
2020/06/1500.000102.5099.0001,8380.00%
2020/06/111104.5000.00104.0011,8670.05%
2020/06/092109.0000.00108.0021,9110.10%
2020/06/081110.5000.00108.5011,9500.05%
2020/06/0500.002112.25112.00-21,954-0.10%
2020/06/048112.002.1112.50111.0051,9920.30%
2020/06/032110.755111.00111.00-32,031-0.15%
2020/06/0212.1112.326113.42110.0062,0350.30%
2020/06/0114109.8900.00110.00142,0190.69%
2020/05/261110.501111.50108.0002,0670.00%
2020/05/221109.5010106.30105.00-92,079-0.43%
2020/05/213111.501111.00111.5022,0770.10%
2020/05/2000.003108.33108.00-32,083-0.14%
2020/05/1800.003103.17102.00-32,109-0.14%
2020/05/154103.7500.00104.0042,1290.19%
2020/05/1400.000105.00103.0002,1290.00%
2020/05/121112.503112.50111.50-22,167-0.09%
2020/05/111112.5025112.80112.50-242,219-1.08%
2020/05/0800.001115.50113.50-12,234-0.04%
2020/05/0700.0017113.29114.00-172,244-0.76%
2020/05/061114.001116.00113.0002,2730.00%
2020/05/052114.5000.00112.5022,3010.09%
2020/05/043112.1731.1112.16112.00-282,332-1.20%
2020/04/3028.1116.265113.90115.50232,3980.96%
2020/04/295112.7923112.67112.00-172,392-0.75%
2020/04/2810112.0036110.85112.50-262,433-1.07%
2020/04/2782110.7628111.52109.50542,4162.23%
2020/04/2411108.001108.50108.50102,3840.42%
2020/04/2316108.7200.00108.00162,4850.64%
2020/04/2241105.237106.79108.00342,5001.36%
2020/04/214108.135.1109.48107.00-12,555-0.04%
2020/04/2010.1107.2513108.31107.50-22,623-0.11%
2020/04/175109.8048107.90108.00-432,740-1.57%
2020/04/165105.701104.50107.0042,7720.14%
2020/04/158105.502104.75104.5062,8600.21%
2020/04/14398.97399.47103.5002,8550.00%
2020/04/13195.201.196.2194.2002,9090.00%
2020/04/1000.00196.3094.80-12,978-0.03%
2020/04/09196.20197.5095.2003,0480.00%
2020/04/08196.60395.5798.90-23,088-0.06%
2020/04/07593.80493.4095.1013,2730.03%
2020/04/061.190.10189.0090.1003,3790.00%
2020/04/0100.00287.5587.90-23,546-0.06%
2020/03/3100.00387.8086.70-33,649-0.08%
2020/03/27189.80787.3486.90-63,640-0.16%
2020/03/261889.4800.0089.90183,5850.50%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/2400.00173.6076.70-13,525-0.03%
2020/03/23170.5000.0069.8013,5270.03%
2020/03/18681.18281.7078.0043,5290.11%
2020/03/17379.47680.1079.20-33,541-0.08%
2020/03/1600.00191.2087.00-13,565-0.03%
2020/03/13390.801291.2094.00-93,554-0.25%
2020/03/1210104.6400.0099.90103,5370.28%
2020/03/112115.0000.00111.0023,5230.06%
2020/03/1034112.1326112.77115.0083,5200.23%
2020/03/09140117.200.1115.00112.001393,5014.00% 大買/鉅額交易
2020/03/0600.0042123.21123.00-423,468-1.21%
2020/03/056126.502127.00126.5043,5330.11%
2020/03/040.1125.0015126.30125.00-143,615-0.41%
2020/03/0313131.317130.57129.0063,6520.16%
2020/03/0219124.532125.78127.50163,8970.44%
2020/02/2700.00127129.22125.50-1273,924-3.24% 大賣/鉅額交易
2020/02/2600.004132.75132.00-43,926-0.10%
2020/02/25164131.462132.25134.501623,9324.12% 大買/鉅額交易
2020/02/244133.004132.00132.5003,9570.00%
2020/02/2111137.41169.1136.24136.00-1583,966-3.99% 大賣/鉅額交易
2020/02/196.1138.928138.44139.00-14,021-0.05%
2020/02/183136.832137.50136.0014,0830.02%
2020/02/175140.8010141.35140.50-54,117-0.12%
2020/02/1428141.984141.25142.50244,1710.58%
2020/02/1325140.1611142.41139.50144,2520.33%
2020/02/1234140.3118140.06140.00164,2650.38%
2020/02/112134.252133.50135.0004,2620.00%
2020/02/1010130.602131.00131.5084,2640.19%
2020/02/071130.5017131.59130.50-164,254-0.38%
2020/02/0620133.6118134.50137.0024,2480.05%
2020/02/053131.673134.17131.0004,2080.00%
2020/02/04262134.34271133.16136.00-94,188-0.21% 大買/大賣/
2020/02/0313128.923128.17128.50104,1670.24%
2020/01/3122135.0528135.55136.00-64,141-0.14%
2020/01/3000.009145.17143.50-94,114-0.22%
2020/01/201157.0011158.91159.00-104,152-0.24%
2020/01/1771165.8790163.59160.00-194,238-0.45%
2020/01/166162.5817165.24168.00-114,269-0.26%
2020/01/1514165.2146168.63164.00-324,263-0.75%
2020/01/1416169.38180168.12167.50-1644,224-3.88% 大賣/鉅額交易
2020/01/13312165.9091165.66167.002214,1845.28% 大買/鉅額交易
2020/01/1064163.8022162.48162.00424,1221.02%
2020/01/09160161.4318157.28161.001424,1123.45% 大買/鉅額交易
2020/01/087150.1423151.11151.00-164,062-0.39%
2020/01/075158.205155.10150.5004,0440.00%
2020/01/0618158.8317160.26158.5014,0190.03%
2020/01/034163.251163.00156.5034,0820.07%
2020/01/0217159.8532160.45162.50-154,153-0.36%
2019/12/3165161.1248161.81162.00174,2330.40%
2019/12/3028154.73111155.05156.00-834,092-2.03% 大賣/
2019/12/27134149.5734150.91152.001003,9542.53% 大買/
2019/12/2683142.676137.58147.00773,7862.03%
2019/12/2510134.0000.00134.00103,7050.27%
2019/12/2400.005129.80129.00-53,863-0.13%
2019/12/2000.001135.50135.00-13,887-0.03%
2019/12/194134.7500.00134.5043,9190.10%
2019/12/1800.007137.50136.50-74,001-0.17%
2019/12/172138.002137.75139.5004,0270.00%
2019/12/1300.004137.00134.50-44,203-0.10%
2019/12/1200.000141.00138.5004,2000.00%
2019/12/1134137.931138.00139.00334,1720.79%
2019/12/1014133.613134.50133.50114,1220.27%
2019/12/051134.502133.00133.00-14,139-0.02%
2019/12/040132.0012128.58131.00-114,141-0.29%
2019/12/039131.8911132.27132.50-24,170-0.05%
2019/12/021132.001131.50131.5004,1870.00%
2019/11/2945135.6882133.37132.00-374,198-0.88%
2019/11/2811144.552145.50143.5094,1650.22%
2019/11/2718150.784151.50148.00144,1480.34%
2019/11/2623145.832145.00147.00213,9560.53%
2019/11/252144.751145.50142.5013,9210.03%
2019/11/2200.001144.00141.50-13,897-0.03%
2019/11/213143.671141.50145.5023,8920.05%
2019/11/201145.0000.00144.0013,8630.03%
2019/11/1900.008146.00143.50-83,864-0.21%
2019/11/181151.0000.00147.0013,9020.03%
2019/11/152149.2560148.73145.50-583,846-1.51%
2019/11/1400.00119150.70149.00-1193,771-3.16% 大賣/鉅額交易
2019/11/133154.0015156.70156.00-123,719-0.32%
2019/11/1281155.82246153.69161.00-1653,655-4.51% 大賣/鉅額交易
2019/11/1170155.9912156.79156.00583,5641.63%
2019/11/0816158.81349161.94157.00-3333,540-9.41% 大賣/鉅額交易
2019/11/073170.5023168.39169.50-203,481-0.57%
2019/11/061168.0035167.91167.50-343,452-0.98%
2019/11/0513170.96492171.43170.50-4793,441-13.92% 大賣/鉅額交易
2019/11/0414172.50114174.00172.50-1003,425-2.92% 大賣/
2019/11/015172.501174.50175.0043,4190.12%
2019/10/30112171.902173.25175.501103,3473.29% 大買/鉅額交易
2019/10/294171.5000.00169.5043,3210.12%
2019/10/2819177.1800.00174.00193,2830.58%
2019/10/25143175.41132175.92175.50113,2320.34% 大買/大賣/
2019/10/24177165.9217160.56171.001603,1115.14% 大買/鉅額交易
2019/10/2329155.71271155.97156.00-2423,023-8.00% 大賣/鉅額交易
2019/10/223159.3310161.00156.00-72,988-0.23%
2019/10/219159.399159.44159.5002,9610.00%
2019/10/184155.133156.17157.0012,9080.03%
2019/10/17101151.053151.50156.00982,8313.46% 大買/
2019/10/1620156.0061152.39156.00-412,732-1.50%
2019/10/1537148.236147.50148.00312,6711.16%
2019/10/1455151.9518150.25151.00372,6321.41%
2019/10/0919146.3456145.03148.00-372,568-1.44%
2019/10/088141.25182140.15142.00-1742,490-6.99% 大賣/鉅額交易
2019/10/0773137.4415137.67136.00582,3492.47%
2019/10/0436129.111130.00130.00352,1961.59%
2019/10/034121.1300.00124.0042,1220.19%
2019/10/0200.007119.36121.50-72,147-0.33%
2019/10/015118.104118.50119.0012,1290.05%
2019/09/27288131.2647128.48117.502412,11711.38% 大買/鉅額交易
2019/09/2600.004126.13125.00-41,959-0.20%
2019/09/257126.5012126.13125.50-51,952-0.26%
2019/09/241125.502125.75125.50-11,948-0.05%
2019/09/2316127.695127.60126.50111,9190.57%
2019/09/2000.0019123.71123.50-191,838-1.03%
2019/09/1911124.1429125.00125.00-181,801-1.00%
2019/09/1828119.5513117.50119.50151,6800.89%
2019/09/1749116.3700.00115.50491,6432.98%
2019/09/0920119.0010114.85113.50101,6510.61%
2019/09/054123.5022121.61121.00-181,576-1.14%
2019/09/0400.0012117.96121.00-121,523-0.79%
2019/09/0329118.747118.21118.50221,5121.45%
2019/09/0211117.451117.00117.50101,4520.69%
2019/08/303111.6727113.02112.50-241,380-1.74%
2019/08/2929113.2914112.54114.50151,3511.11%
2019/08/2800.009106.22105.00-91,288-0.70%
2019/08/2711106.822107.00106.5091,3040.69%
2019/08/262105.503104.17104.00-11,308-0.08%
2019/08/2310112.2500.00110.50101,3050.77%
2019/08/227111.791112.00110.0061,2900.46%
2019/08/214111.886113.66110.50-21,266-0.16%
2019/08/201107.502.1106.55108.50-11,196-0.09%
2019/08/194107.635107.10108.00-11,197-0.08%
2019/08/161.1105.5000.00105.5011,2130.09%
2019/08/151103.501103.00103.0001,2220.00%
2019/08/138105.753106.67104.0051,2390.40%
2019/08/081102.0000.00102.5011,2360.08%
2019/08/0700.002100.75100.00-21,270-0.16%
2019/08/06196.101101.00101.0001,2890.00%
2019/08/0500.001101.50100.50-11,335-0.07%
2019/08/0200.001.1104.53105.00-11,360-0.08%
2019/08/012109.500.1110.00109.5011,3840.14%
2019/07/311109.501110.50111.0001,3910.00%
2019/07/3000.005110.80109.00-51,397-0.36%
2019/07/2900.0019113.53112.50-191,416-1.34%
2019/07/2600.003.1115.00115.00-31,427-0.22%
2019/07/2510119.003.1115.00115.0061,4340.48%
2019/07/2410114.505111.40114.5051,3990.36%
2019/07/231112.0000.00110.5011,4450.07%
2019/07/2210.1111.6000.00111.00101,4970.67%
2019/07/1800.001106.50106.00-11,514-0.07%
2019/07/170.2112.0000.00112.0001,5100.01%
2019/07/161.1111.001111.50112.0001,5090.01%
2019/07/1500.0022111.41111.00-221,531-1.44%
2019/07/1215112.2010112.20111.5051,5650.32%
2019/07/1121107.0500.00107.00211,5411.36%
2019/07/1000.0013105.54106.00-131,569-0.83%
2019/07/0900.001104.00104.00-11,583-0.06%
2019/07/0896105.18199.80105.00951,6145.89%
2019/07/051102.006101.33102.00-51,655-0.30%
2019/07/0400.0074100.26100.50-741,692-4.37%
2019/07/031101.509101.50101.50-81,724-0.46%
2019/07/020106.5000.00106.0001,8610.00%
2019/07/0100.0021104.90105.50-211,900-1.11%
2019/06/2800.003102.50103.00-31,950-0.15%
2019/06/2500.002105.50103.50-22,011-0.10%
2019/06/244105.381103.06105.0022,0070.15%
2019/06/2148101.9619.1101.95101.50282,0131.44%
2019/06/2021101.73198.00103.50202,0200.99%
2019/06/190.197.20897.6097.20-71,997-0.40%
2019/06/181796.2800.0095.90172,0060.85%
2019/06/1700.00395.4796.20-32,038-0.15%
2019/06/1400.00198.8095.00-12,122-0.05%
2019/06/13796.80196.2096.7062,1420.28%
2019/06/1200.001897.2596.30-182,204-0.82%
2019/06/11797.17098.0097.2062,2840.31%
2019/06/102595.26296.4096.30232,2691.01%
2019/06/06089.50188.7089.8002,269-0.04%
2019/06/057490.05189.8087.70732,2843.20%
2019/06/04288.9000.0088.6022,2880.09%
2019/06/0300.003890.6788.50-382,346-1.62%
2019/05/311495.36094.2094.50132,3810.59%
2019/05/30993.07292.8593.4072,3740.29%
2019/05/29191.0000.0090.5012,3680.04%
2019/05/28091.201489.9591.70-132,374-0.59%
2019/05/271789.361487.7890.1032,4300.12%
2019/05/242791.57190.7089.30262,4551.06%
2019/05/2300.001788.4689.10-172,461-0.69%
2019/05/2200.002995.0891.90-292,457-1.18%
2019/05/213795.9500.0096.10372,4571.51%
2019/05/20793.7700.0094.1072,4560.28%
2019/05/1700.0035491.3390.80-3542,448-14.46% 大賣/鉅額交易
2019/05/1600.00695.3795.00-62,438-0.25%
2019/05/151497.50295.9196.60112,4350.49%
2019/05/140.193.30293.8593.30-12,417-0.08%
2019/05/13396.70397.5395.4002,4360.00%
2019/05/103106.675106.80106.00-22,379-0.08%
2019/05/0914111.5423112.46108.00-92,348-0.38%
2019/05/0800.0013113.46118.00-132,309-0.56%
2019/05/074114.2500.00114.0042,3360.17%
2019/05/062109.756112.17112.00-42,349-0.17%
2019/05/031117.0016116.91120.50-152,386-0.63%
2019/05/0231115.941114.00116.50302,3711.26%
2019/04/3017112.942.1112.60113.50142,3670.63%
2019/04/2946.1110.9115109.27110.00312,3621.31%
2019/04/26100116.94204118.40116.50-1042,308-4.51% 大賣/鉅額交易
2019/04/2584131.931130.00129.00832,2463.69%
2019/04/237127.7100.00128.5072,2290.31%
2019/04/221129.502128.00130.00-12,238-0.04%
2019/04/1900.0047132.04127.50-472,233-2.10%
2019/04/1816133.132133.49131.00132,2200.63%
2019/04/1731132.4824132.19130.0072,2390.31%
2019/04/1682131.805129.00135.00772,2143.48%
2019/04/1521.1129.3120130.55129.5012,2000.05%
2019/04/1217132.032130.50129.00152,2310.67%
2019/04/11128132.9818133.56129.001102,3044.77% 大買/鉅額交易
2019/04/1047135.4914136.96137.50332,2411.47%
2019/04/0919137.0838136.75140.00-192,238-0.85%
2019/04/0835134.2057132.95138.00-222,230-0.99%
2019/04/0330123.258121.63125.50222,1551.02%
2019/04/0233120.864122.88121.00292,1351.36%
2019/04/018119.5019118.92115.50-112,111-0.52%
2019/03/2916115.8800.00117.00162,0710.77%
2019/03/2800.0030111.75112.00-302,077-1.45%
2019/03/2724115.562113.50113.50222,0931.05%
2019/03/263114.003112.83112.0002,1070.00%
2019/03/252114.0012111.50110.00-102,109-0.47%
2019/03/2210114.158113.01115.0012,1130.09%
2019/03/213112.1724112.59113.50-212,158-0.97%
2019/03/2016.1112.717113.21111.5092,2580.40%
2019/03/195116.008117.69115.50-32,274-0.13%
2019/03/1830111.1710109.25112.50202,2280.90%
2019/03/159109.7222107.39109.00-132,215-0.59%
2019/03/1432103.524102.40106.00272,1901.28%
2019/03/13199.30099.1098.7002,1470.04%
2019/03/121101.0054100.6698.10-532,170-2.44%
2019/03/113399.061498.3198.60192,1790.87%
2019/03/08396.401996.2396.00-162,228-0.72%
2019/03/074798.081698.1297.50302,2661.37%
2019/03/062497.00895.4195.90162,3560.68%
2019/03/05289.996790.0190.00-642,402-2.70%
2019/03/0400.001090.8090.00-102,448-0.41%
2019/02/271590.433889.7990.80-222,448-0.94%
2019/02/263491.724691.9591.00-122,462-0.49%
2019/02/254789.03289.8090.00452,4951.80%
2019/02/2200.00586.8686.60-52,502-0.20%
2019/02/21189.10389.2388.20-22,527-0.08%
2019/02/20588.66287.1588.4032,5900.12%
2019/02/191486.8600.0085.90142,7740.50%
2019/02/1800.002885.8585.00-282,810-1.00%
2019/02/152786.01986.3285.60182,8310.64%
2019/02/1400.00387.6387.30-32,851-0.11%
2019/02/1300.001588.2187.20-152,862-0.52%
2019/02/12590.1423288.3387.50-2272,871-7.90% 大賣/鉅額交易
2019/02/114684.9900.0086.00462,8481.62%
2019/01/29283.90383.9084.30-12,934-0.03%
2019/01/2810885.6312884.5683.90-203,002-0.67% 大買/大賣/
2019/01/25784.08883.0985.0002,985-0.03%
2019/01/2423184.092083.2682.602112,9787.08% 大買/鉅額交易
2019/01/23581.30881.8681.00-32,938-0.10%
2019/01/2200.00780.6481.30-72,949-0.24%
2019/01/21980.60480.9081.3052,9960.17%
2019/01/18880.14579.3479.6033,0240.10%
2019/01/171179.91380.6379.1083,0600.26%
2019/01/16179.5000.0079.7013,0840.03%
2019/01/15579.8018079.1178.50-1753,115-5.62% 大賣/鉅額交易
2019/01/1400.001679.2078.90-163,131-0.51%
2019/01/1100.00980.9980.70-93,136-0.29%
2019/01/10081.40181.0081.2003,135-0.03%
2019/01/09584.642182.8280.80-163,138-0.51%
2019/01/082180.29480.0080.00173,0880.55%
2019/01/07479.98580.8679.40-13,092-0.03%
2019/01/04678.951878.4179.70-123,094-0.39%
2019/01/033583.153582.8980.9003,0590.00%
2019/01/02680.1200.0080.5062,9740.20%
2018/12/28280.252179.0379.00-192,997-0.63%
2018/12/271879.99278.9580.50162,9800.54%
2018/12/26280.30480.8875.60-22,935-0.07%
2018/12/2500.002576.6377.70-252,863-0.87%
2018/12/242479.04279.0078.70222,8410.77%
2018/12/22276.1000.0075.5022,8020.07%
2018/12/211176.87377.4776.6082,8380.28%
2018/12/20277.303074.7775.50-282,805-1.00%
2018/12/192278.67177.9077.10212,7810.76%
2018/12/18379.20777.5176.40-42,752-0.15%
2018/12/17279.951579.3179.50-132,720-0.48%
2018/12/14878.831779.2179.30-92,702-0.33%
2018/12/134378.451579.7778.40282,6491.06%
2018/12/121576.252275.6076.20-72,538-0.28%
2018/12/114273.1400.0072.40422,5041.68%
2018/12/1000.002770.2169.50-272,486-1.09%
2018/12/074872.04471.0873.20442,4951.76%
2018/12/0600.003569.9768.50-352,505-1.40%
2018/12/05674.07274.0073.1042,5210.16%
2018/12/04577.941976.7276.50-142,507-0.56%
2018/12/035276.37675.5878.20462,4741.86%
2018/11/30872.65572.4271.4032,4090.12%
2018/11/293671.975371.6070.30-172,372-0.72%
2018/11/283269.014266.9270.50-102,234-0.45%
2018/11/274363.19263.7064.10412,1331.92%
2018/11/23360.802060.9959.60-172,109-0.81%
2018/11/223964.642363.2160.60162,1080.76%
2018/11/21663.03162.5062.1052,0310.25%
2018/11/20363.433263.2662.30-292,013-1.44%
2018/11/193063.441859.8364.40122,0080.60%
2018/11/164665.382464.0461.00221,9461.13%
2018/11/15660.35360.0063.3031,7810.17%
2018/11/13155.90156.1057.7001,7330.00%
2018/11/12158.8045857.1156.70-4571,717-26.61% 大賣/鉅額交易
2018/11/091658.921659.2058.4001,7170.00%
2018/11/08662.65662.9360.2001,7090.00%
2018/11/072161.66662.4262.50151,7470.86%
2018/11/06167.8013664.1162.40-1351,727-7.81% 大賣/鉅額交易
2018/11/0513169.29269.1069.301291,6797.68% 大買/鉅額交易
2018/11/02262.50262.9063.0001,6420.00%
2018/11/01461.50461.8061.6001,6370.00%
2018/10/31259.00258.1060.0001,6250.00%
2018/10/30655.10655.4055.9001,6010.00%
2018/10/29555.48455.7854.3011,5840.06%
2018/10/26455.20556.3057.70-11,526-0.07%
2018/10/25252.9025452.4752.50-2521,481-17.01% 大賣/鉅額交易
2018/10/24558.46557.0657.6001,4360.00%
2018/10/2300.0021460.9158.10-2141,401-15.27% 大賣/鉅額交易
2018/10/22361.70364.0064.5001,3660.00%
2018/10/19565.10565.2661.8001,3430.00%
2018/10/09274.95275.8576.6001,2390.00%
2018/10/0500.005183.5285.00-511,176-4.33%
2018/10/04891.86792.1391.6011,1610.09%
2018/10/03296.70296.0592.5001,1640.00%
2018/10/02198.10198.3096.6001,1590.00%
2018/10/01597.565197.4397.50-461,154-3.98%
2018/09/284897.73895.0897.10401,1593.45%
2018/09/27691.1800.0092.8061,1190.54%
2018/09/2600.00591.4490.60-51,118-0.45%
2018/09/25292.00292.3592.0001,1170.00%
2018/09/211288.10788.4788.7051,1080.45%
2018/09/1200.0011184.1385.40-1111,028-10.79% 大賣/鉅額交易
2018/09/11193.20597.4293.20-4994-0.40%
2018/09/104110.133110.33103.5019570.10%
2018/09/0712116.8811118.36115.0019440.11%
2018/09/067119.6400.00121.5079600.73%
2018/09/0500.001120.00120.00-1954-0.10%
2018/09/046124.5800.00124.0069430.64%
2018/08/292124.002119.00124.0009100.00%
2018/08/2731119.9772118.68118.00-41882-4.64%
2018/08/241124.0032118.59120.00-31862-3.59%
2018/08/234116.133116.00123.0018320.12%
2018/08/22102118.2351116.02117.50518196.22% 大買/
2018/08/1626103.154103.13101.50227892.79%
2018/08/15112101.6612100.6799.7010078612.72% 大買/
2018/08/1428104.0800.0099.60288153.43%
2018/08/1300.00125112.18109.50-125812-15.38% 大賣/鉅額交易
2018/08/1028120.7013122.50121.50148351.80%
2018/08/092130.25120132.61124.50-118827-14.26% 大賣/鉅額交易
2018/08/082142.251140.50138.0017910.13%
2018/07/312146.0000.00144.5028880.23%
2018/07/307144.509145.44144.50-2890-0.22%
2018/07/2730146.651146.50145.50298963.24%
2018/07/2641144.3300.00144.00419204.45%
2018/07/251144.001145.00140.5009190.00%
2018/07/231137.0000.00140.0019240.11%
2018/07/131153.0000.00150.0019910.10%
2018/07/111158.003151.50156.50-21,013-0.20%
2018/07/1000.007154.29152.50-71,020-0.69%
2018/07/068155.009153.78155.00-11,103-0.09%
2018/07/0510153.1000.00149.00101,1520.87%
2018/07/041150.5000.00151.0011,2420.08%
2018/07/025151.505153.50151.5001,2620.00%
2018/06/286150.506149.50150.5001,2810.00%
2018/06/271152.002153.00150.00-11,292-0.08%
2018/06/261149.501150.00150.0001,3060.00%
2018/06/256150.008148.75150.00-21,329-0.15%
2018/06/223149.834150.50150.00-11,370-0.07%
2018/06/2120157.033160.50155.50171,3671.24%
2018/06/2010158.5000.00160.50101,3750.73%
2018/06/1959169.3310169.75165.00491,3683.58%
2018/06/1510165.2022163.77166.00-121,366-0.88%
2018/06/1417166.7900.00167.00171,3661.24%
2018/06/1300.0010157.85158.00-101,360-0.73%
2018/05/3100.003160.67159.00-31,538-0.20%
2018/05/3000.0072160.53161.50-721,537-4.68%
2018/05/2910165.5060166.26165.50-501,526-3.27%
2018/05/281165.0000.00164.5011,5180.07%
2018/05/2500.0050169.12167.50-501,510-3.31%
2018/05/2400.007168.07170.50-71,513-0.46%
2018/05/2315172.0062165.06172.00-471,496-3.14%
2018/05/22120169.2113168.23167.001071,4847.21% 大買/鉅額交易
2018/05/212167.002165.00162.5001,4540.00%
2018/05/1800.001160.50160.00-11,415-0.07%
2018/05/1600.004149.25148.50-41,471-0.27%
2018/05/1515147.5000.00150.50151,5080.99%
2018/05/115134.0000.00142.5051,5620.32%
2018/05/0900.001145.50145.00-11,614-0.06%
2018/05/0800.001149.50149.50-11,621-0.06%
2018/05/0400.009137.33138.00-91,668-0.54%
2018/05/0300.009134.61138.00-91,684-0.53%
2018/04/2500.007143.64149.50-71,848-0.38%
2018/04/2400.0028141.75149.50-281,854-1.51%
2018/04/2300.001152.00148.50-11,851-0.05%
2018/04/201158.5000.00157.0011,8510.05%
2018/04/1900.001165.00160.50-11,857-0.05%
2018/04/18100165.932165.00163.50981,8725.23%
2018/04/173161.003163.00163.0001,8860.00%
2018/04/1666171.5500.00165.00661,9093.46%
2018/04/131167.0010165.70167.50-91,928-0.47%
2018/04/1113163.422157.50157.50111,9420.57%
2018/04/106153.581161.00165.0051,9480.26%
2018/04/096148.4200.00150.0061,9490.31%
2018/04/021147.001150.00147.0001,9620.00%
2018/03/312147.5000.00150.0021,9890.10%
2018/03/3051147.7100.00146.00512,0072.54%
2018/03/2750147.5800.00147.50502,1192.36%
2018/03/261140.001139.50142.0002,0970.00%
2018/03/2300.003135.00139.00-32,166-0.14%
2018/03/211146.001146.50146.0002,2440.00%
2018/03/202144.2500.00144.5022,2260.09%
2018/03/161147.001150.50147.0002,2110.00%
2018/03/1554149.213152.17151.50512,1932.32%
2018/03/082139.002140.00141.0002,1780.00%
2018/03/0700.0040137.10134.50-402,185-1.83%
2018/03/0681138.6710142.25140.00712,2043.22%
2018/03/0100.001132.00131.50-12,495-0.04%
2018/02/262135.251134.00133.5012,5480.04%
2018/02/2300.001132.00132.00-12,583-0.04%
2018/02/218132.002131.00129.5062,6170.23%
2018/02/121125.001123.00125.0002,6100.00%
2018/02/0911119.77157114.04125.00-1462,602-5.61% 大賣/鉅額交易
2018/02/082125.7514125.50124.00-122,564-0.47%
2018/02/079140.221143.00137.5082,5340.32%
2018/02/065130.0044133.09135.00-392,533-1.54%
2018/02/054142.8844142.83144.00-402,563-1.56%
2018/02/021155.001153.50154.0002,5590.00%
2018/02/017157.3614155.57155.00-72,609-0.27%
2018/01/311153.505149.50151.50-42,576-0.16%
2018/01/3046155.8200.00151.00462,5791.78%
2018/01/2600.0045146.00146.00-452,581-1.74%
2018/01/2500.0067151.93150.50-672,594-2.58%
2018/01/2412156.541152.50152.00112,6310.42%
2018/01/2300.00150157.50158.00-1502,673-5.61% 大賣/鉅額交易
2018/01/1900.0010141.25142.00-102,701-0.37%
2018/01/1700.001142.50147.00-12,883-0.03%
2018/01/1600.001148.00144.50-13,038-0.03%
2018/01/151141.0031142.53144.50-303,201-0.94%
2018/01/1214143.112143.00145.00123,2810.37%
2018/01/1153139.2320139.15139.00333,2661.01%
2018/01/1000.0020144.88141.00-203,250-0.62%
2018/01/0900.0021149.93151.50-213,235-0.65%
2018/01/0832147.4180148.41146.50-483,217-1.49%
2018/01/0450155.6545153.00154.0053,1720.16%
2018/01/03141145.381151.00152.501403,1144.49% 大買/鉅額交易
2017/12/2800.0035136.79140.50-353,064-1.14%
2017/12/27285136.205137.80136.502803,0669.13% 大買/鉅額交易
2017/12/26103137.7341138.44139.00623,0912.01% 大買/
2017/12/2500.002134.50137.00-23,015-0.07%
2017/12/2227130.5012132.38133.00152,9800.50%
2017/12/212127.752129.25127.0002,9300.00%
2017/12/20107127.8121127.40129.00862,9232.94% 大買/
2017/12/1911124.8211124.91125.5002,8560.00%
2017/12/147115.644113.75112.5032,8010.11%
2017/12/1200.001113.00111.50-12,839-0.04%
2017/12/1110115.806117.17115.0042,8530.14%
2017/12/081113.001113.00113.0002,8500.00%
2017/12/076111.422111.00111.5042,8470.14%
2017/12/066109.754107.38110.5022,8390.07%
2017/12/0513110.731114.50109.00122,8230.43%
2017/12/041123.0000.00114.5012,7940.04%
2017/12/011121.002123.50123.00-12,785-0.04%
2017/11/30101123.9800.00125.001012,7623.66% 大買/鉅額交易
2017/11/293128.33383124.99125.00-3802,709-14.02% 大賣/鉅額交易
2017/11/2826144.6994137.30130.00-682,624-2.59%
2017/11/242137.501136.00134.0012,4940.04%
2017/11/232133.502138.50133.5002,5210.00%
2017/11/215128.5000.00127.5052,5720.19%
2017/11/1700.007127.50127.50-72,629-0.27%
2017/11/1600.0015126.67126.00-152,621-0.57%
2017/11/152129.7500.00129.0022,6160.08%
2017/11/13242139.707132.50135.002352,5609.18% 大買/鉅額交易
2017/11/1000.003132.00136.00-32,470-0.12%
2017/11/09117131.1730131.23131.50872,4573.54% 大買/
2017/11/0812133.0415125.90129.00-32,397-0.13%
2017/11/0728128.43121124.99128.00-932,373-3.92% 大賣/
2017/11/064126.251126.00123.5032,3610.13%
2017/11/0300.00109125.54124.50-1092,354-4.63% 大賣/鉅額交易
2017/11/0231134.842132.75131.50292,3011.26%
2017/11/012135.5000.00133.0022,2730.09%
2017/10/3135138.6739.1139.99142.00-42,216-0.18%
2017/10/302131.502131.25130.0002,1140.00%
2017/10/2733.1128.051134.00128.50322,0721.55%
2017/10/263139.5027136.65136.00-241,985-1.21%
2017/10/252135.00111138.20138.50-1091,882-5.79% 大賣/鉅額交易
2017/10/2443136.28142132.58138.00-991,786-5.54% 大賣/
2017/10/2331125.35121125.46131.00-901,615-5.57% 大賣/
2017/10/20203114.2333118.29119.501701,43711.83% 大買/鉅額交易
2017/10/191110.501109.00109.0001,3440.00%
2017/10/1876107.9500.00108.50761,3385.68%
2017/10/1600.0024109.00109.00-241,307-1.84%
2017/10/1349112.502111.00111.00471,2943.63%
2017/10/05237111.821.1113.90112.502351,22119.32% 大買/鉅額交易
2017/10/0200.002110.50110.50-21,167-0.17%
2017/09/303.1104.253107.00109.0001,1340.00%
2017/09/2600.0072100.3199.00-721,127-6.38%
2017/09/2500.00699.00100.00-61,126-0.53%
2017/09/2291106.1100.00105.50911,1148.16%
2017/09/2178103.9900.00104.00781,0927.14%
2017/09/20139105.0300.00105.001391,08212.84% 大買/鉅額交易
2017/09/1900.006100.25104.50-61,066-0.56%
2017/09/1400.005101.00101.00-51,005-0.50%
2017/09/1300.0011104.82104.00-11994-1.11%
2017/09/1217106.8500.00106.00179911.71%
2017/09/1116104.6330103.98104.00-14987-1.42%
2017/09/083106.332105.25104.5019940.10%
2017/09/072107.503107.00107.50-1979-0.10%
2017/09/062107.2500.00106.0029680.21%
2017/09/052109.001108.50108.0019820.10%
2017/09/044108.509107.61108.50-5979-0.51%
2017/09/013110.675111.20110.50-2975-0.20%
2017/08/313110.8318112.03110.50-15972-1.54%
2017/08/304115.1318114.28114.50-14933-1.50%
2017/08/29302114.0031113.45111.5027189430.29% 大買/鉅額交易
2017/08/28116112.0037113.47113.50798709.08% 大買/
2017/08/2531106.952106.75106.50297953.64%
2017/08/2400.00298.00104.00-2798-0.25%
2017/08/21194.9000.0094.6018450.12%
2017/08/17295.0500.0095.2029220.22%
2017/08/1000.003097.6297.00-301,161-2.58%
2017/08/0800.0010101.50101.50-101,164-0.86%
2017/08/0700.001103.50103.50-11,169-0.09%
2017/07/271102.5000.00100.5011,2610.08%
2017/07/242100.5000.00102.0021,3440.15%
2017/07/1900.001102.50101.50-11,344-0.07%
2017/07/1000.003895.2094.70-381,317-2.88%
2017/07/0724100.3800.0099.90241,2971.85%
2017/07/063108.5000.00108.5031,2890.23%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章