益安 (6499)-群益金鼎券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	46.25	45.40	-2	69	-2.86%
2024/06/18	1	47.00	0	0.00	47.00	1	68	1.46%
2024/03/22	0	0.00	0	43.40	43.30	0	108	-0.05%
2024/03/21	1	43.90	0	0.00	43.65	1	106	0.94%
2023/12/04	10	47.48	10	50.16	50.60	0	91	0.00%
2023/11/13	0	0.00	21	46.20	45.95	-21	71	-29.43%
2023/10/03	0	0.00	1	52.50	52.00	-1	92	-1.08%
2023/10/02	5	52.62	5	52.72	53.00	0	91	0.00%
2023/09/28	0	0.00	149.5	51.90	51.90	-149.5	77	-191.72%	大賣/鉅額交易
2023/07/27	0	0.00	4	57.43	57.60	-4	149	-2.68%
2023/07/25	0	0.00	4	58.45	58.20	-4	147	-2.71%
2023/07/20	0	0.00	14	59.81	59.40	-14	143	-9.73%
2023/07/19	0	0.00	28	59.47	59.20	-28	141	-19.81%
2023/07/18	0	0.00	13	58.86	58.50	-13	139	-9.30%
2023/07/17	0	0.00	10	58.62	58.50	-10	138	-7.24%
2023/07/13	0	0.00	2	57.70	57.20	-2	139	-1.43%
2023/07/03	0	0.00	16	59.35	58.80	-16	140	-11.36%
2023/06/29	0	0.00	28	59.09	59.10	-28	142	-19.72%
2023/06/27	0	0.00	5	57.82	57.70	-5	137	-3.63%
2023/06/26	0	0.00	10	57.66	57.70	-10	136	-7.32%
2023/06/19	1	56.80	0	0.00	57.00	1	141	0.71%
2023/05/05	25	59.60	25	60.72	59.60	0	146	0.00%
2023/03/10	0	0.00	9	58.18	57.70	-9	154	-5.84%
2023/01/10	0	0.00	1	57.50	57.50	-1	177	-0.56%
2022/10/24	0	0.00	6.2	49.96	49.80	-6.2	314	-1.97%
2022/10/03	1	60.90	0	0.00	60.50	1	295	0.34%
2022/09/30	2	61.15	20	60.45	62.90	-18	287	-6.25%
2022/09/29	17	59.00	0	0.00	59.00	17	273	6.21%
2022/09/26	0	0.00	1	59.00	58.20	-1	267	-0.37%
2022/09/06	1	64.50	2	66.30	64.10	-1	328	-0.30%
2022/09/05	0	0.00	20	67.17	66.00	-20	323	-6.17%
2022/09/02	0	0.00	17	67.98	67.30	-17	320	-5.30%
2022/09/01	4	68.70	25	70.44	68.70	-21	314	-6.68%
2022/08/31	0	0.00	40	68.48	69.00	-40	288	-13.89%
2022/08/30	0	0.00	20	68.35	67.70	-20	277	-7.21%
2022/08/29	2	65.40	3	66.33	66.30	-1	245	-0.41%
2022/08/18	0	0.00	1	72.50	72.50	-1	202	-0.49%
2022/07/04	0	0.00	1	65.60	65.50	-1	257	-0.39%
2022/07/01	0	0.00	8	67.43	67.20	-8	260	-3.07%
2022/06/23	4	74.40	4	76.00	74.40	0	259	0.00%
2022/06/17	0	0.00	2	69.40	70.40	-2	255	-0.78%
2022/06/14	0	0.00	1	70.40	70.40	-1	264	-0.38%
2022/04/28	2	72.35	0	0.00	72.70	2	449	0.44%
2022/04/21	5	79.42	0	0.00	79.00	5	457	1.09%
2022/04/06	4	77.95	4	78.45	78.50	0	490	0.00%
2022/04/01	0	0.00	1	73.30	74.70	-1	481	-0.21%
2022/03/30	1	75.00	0	0.00	74.80	1	576	0.17%
2022/03/28	0	0.00	1	74.60	74.60	-1	638	-0.16%
2022/03/25	0	0.00	9	76.07	76.00	-9	641	-1.40%
2022/03/21	27	80.74	0	0.00	80.30	27	646	4.18%
2022/02/23	1	88.60	1	87.50	87.10	0	736	0.00%
2022/02/15	1	86.50	1	82.50	82.30	0	690	0.00%
2022/02/14	2	86.15	2	84.95	84.90	0	682	0.00%
2022/02/11	1	83.00	1	84.60	85.00	0	661	0.00%
2022/01/21	0	0.00	1	78.00	77.90	-1	633	-0.16%
2022/01/12	0	0.00	1	81.10	80.80	-1	596	-0.17%
2022/01/11	1	80.30	0	0.00	79.90	1	591	0.17%
2022/01/04	0	0.00	2	90.10	90.00	-2	558	-0.36%
2022/01/03	2	87.90	0	0.00	86.30	2	539	0.37%
2021/12/27	0	0.00	70	98.77	94.20	-70	498	-14.04%
2021/12/24	27	97.20	126	97.93	97.20	-99	475	-20.81%	大賣/
2021/12/14	3	72.70	3	78.20	73.80	0	297	0.00%
2021/12/13	0	0.00	178	75.65	76.40	-178	260	-68.40%	大賣/鉅額交易
2021/11/29	0	0.00	22	77.36	73.60	-22	252	-8.73%
2021/11/26	4	74.85	204	75.03	73.50	-200	237	-84.33%	大賣/鉅額交易
2021/11/25	3	75.30	103	75.05	71.00	-100	203	-49.05%	大賣/
2021/09/13	0	0.00	26	72.98	72.80	-26	318	-8.16%
2021/09/10	0	0.00	31	73.64	71.10	-31	312	-9.92%
2021/09/08	0	0.00	10	67.02	65.90	-10	285	-3.51%
2021/08/30	0	0.00	14	74.09	72.60	-14	274	-5.10%
2021/08/17	0	0.00	17	80.00	76.50	-17	233	-7.30%
2021/08/11	2	73.00	0	0.00	71.80	2	195	1.02%
2021/08/10	0	0.00	120	82.98	79.70	-120	178	-67.28%	大賣/鉅額交易
2021/07/06	0	0.00	4	66.00	66.30	-4	99	-4.02%
2021/05/17	20	45.00	0	0.00	46.50	20	44	44.66%
2021/05/04	2	49.55	0	0.00	52.00	2	48	4.15%
2021/04/07	2	55.00	0	0.00	55.30	2	47	4.20%
2021/01/13	4	51.45	0	0.00	51.20	4	45	8.70%
2020/09/09	0	0.00	0.3	61.00	61.20	-0.3	85	-0.35%
2020/07/13	0	0.00	3	72.00	70.00	-3	103	-2.91%
2020/07/10	0	0.00	1	72.10	72.10	-1	99	-1.01%
2020/07/09	0	0.00	1	71.10	77.00	-1	91	-1.09%
2020/06/05	0	0.00	1	58.60	59.90	-1	86	-1.16%
2020/03/17	0	0.00	1	37.30	39.50	-1	56	-1.76%
2020/01/30	1	60.50	0	0.00	58.60	1	85	1.18%
2019/12/17	0	0.00	0.2	71.10	65.60	-0.2	79	-0.22%
2019/12/13	0	0.00	0.1	62.00	62.00	-0.1	76	-0.11%
2019/12/10	0	0.00	0.7	63.40	63.40	-0.7	73	-0.88%
2019/12/09	0	0.00	0.1	61.60	61.60	-0.1	72	-0.12%
2019/11/19	0	0.00	8	66.18	66.00	-8	52	-15.29%
2019/11/18	0	0.00	3	67.30	67.20	-3	51	-5.87%
2019/11/15	0	0.00	1	71.80	70.50	-1	50	-2.00%
2019/08/13	0	0.00	1	70.00	69.60	-1	26	-3.73%
2019/08/12	0	0.00	3	69.20	69.20	-3	26	-11.16%
2019/08/02	1	73.00	0	0.00	73.00	1	27	3.62%
2019/07/12	0	0.00	2	78.35	78.50	-2	27	-7.22%
2019/07/09	0	0.00	3	79.93	80.00	-3	28	-10.66%
2019/07/08	0	0.00	1	78.80	78.70	-1	28	-3.51%
2019/07/05	3	79.00	11	78.57	78.60	-8	29	-26.76%
2019/07/04	26	83.61	0	0.00	84.00	26	29	89.30%
2019/06/19	3	83.87	0	0.00	83.90	3	32	9.26%
2019/05/16	1	83.70	0	0.00	83.70	1	71	1.41%
2019/05/07	0	0.00	1	88.50	88.50	-1	78	-1.27%
2019/04/11	8	91.50	0	0.00	91.60	8	109	7.28%
2019/04/10	6	92.03	0	0.00	91.70	6	111	5.38%
2019/04/03	3	90.73	0	0.00	90.90	3	108	2.75%
2019/03/15	0	0.00	1	93.90	94.20	-1	102	-0.98%
2019/03/12	5	97.80	0	0.00	95.60	5	101	4.92%
2019/03/07	4	92.50	0	0.00	91.20	4	93	4.27%
2019/03/04	0	0.00	1	91.60	93.00	-1	91	-1.09%
2019/02/21	0	0.00	1	91.20	91.70	-1	84	-1.18%
2019/01/25	1	88.00	0	0.00	87.40	1	72	1.38%
2019/01/21	1	87.50	0	0.00	87.50	1	66	1.51%
2019/01/10	0	0.00	0	95.30	95.30	0	57	-0.04%
2019/01/09	1	96.46	0	0.00	94.80	1	56	1.81%
2019/01/08	0	0.00	1	98.60	98.60	-1	54	-1.85%
2018/11/09	1	94.80	0	0.00	94.80	1	73	1.35%
2018/09/05	1	113.00	0	0.00	113.00	1	136	0.73%
2018/09/03	1	125.50	0	0.00	125.50	1	133	0.75%
2018/08/16	1	128.00	0	0.00	128.00	1	172	0.58%
2018/08/14	1	132.00	0	0.00	132.00	1	178	0.56%
2018/08/13	5	127.60	0	0.00	128.00	5	180	2.77%
2018/07/05	1	128.00	0	0.00	126.50	1	361	0.28%
2018/07/04	5	131.30	0	0.00	129.50	5	379	1.32%
2018/07/03	2	136.50	0	0.00	133.00	2	392	0.51%
2018/06/29	2	138.00	0	0.00	137.50	2	432	0.46%
2018/06/27	3	137.00	0	0.00	137.50	3	467	0.64%
2018/06/26	4	137.75	0	0.00	137.00	4	489	0.82%
2018/06/25	7	140.29	0	0.00	140.00	7	493	1.42%
2018/06/22	6	141.67	0	0.00	142.00	6	496	1.21%
2018/06/19	7	141.71	39	141.49	140.50	-32	499	-6.41%
2018/06/15	2	143.50	0	0.00	144.00	2	501	0.40%
2018/06/08	0	0.00	1	156.00	153.50	-1	511	-0.20%
2018/06/07	2	158.25	0	0.00	157.00	2	522	0.38%
2018/05/31	1	163.00	1	157.50	164.00	0	589	0.00%
2018/05/16	1	174.50	0	0.00	169.50	1	534	0.19%
2018/04/24	0	0.00	1	171.00	169.50	-1	418	-0.24%
2018/04/23	1	178.50	0	0.00	177.00	1	410	0.24%
2018/04/12	0	0.00	7	183.50	182.00	-7	342	-2.05%
2018/04/11	0	0.00	4	186.00	188.50	-4	334	-1.20%
2018/04/10	0	0.00	2	193.50	178.00	-2	316	-0.63%
2018/04/03	0	0.00	9	193.22	193.00	-9	279	-3.22%
2018/04/02	0	0.00	1	183.00	183.50	-1	256	-0.39%
2018/03/31	1	160.50	1	166.50	179.00	0	235	0.00%
2018/03/30	1	166.50	1	170.00	163.00	0	216	0.00%
2018/03/29	1	174.50	0	0.00	171.00	1	199	0.50%