保勝光學 (6517)-群益金鼎券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
59.3
漲跌
▼0.1
漲幅
-0.17%
成交量
47張
產業
上櫃光電類股▲0.51%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	1	67.80	0	0.00	67.20	1	250	0.40%
2024/07/26	0	0.00	11	69.40	69.20	-11	252	-4.35%
2024/07/15	0	0.00	0	76.00	75.40	0	252	-0.01%
2024/07/12	0	0.00	0.2	75.20	75.00	-0.2	253	-0.08%
2024/07/11	0.2	75.75	0	0.00	75.20	0.2	257	0.08%
2024/07/05	30	80.00	30	78.09	77.90	0	265	0.00%
2024/06/24	0	0.00	1	73.30	73.30	-1	410	-0.24%
2024/05/30	1	75.50	0.1	77.00	75.00	0.9	586	0.15%
2024/05/29	0.1	78.00	0.2	76.60	77.30	-0.2	587	-0.03%
2024/05/28	0.1	77.20	0	0.00	75.90	0.1	586	0.02%
2024/05/27	4.2	75.23	0	0.00	75.50	4.2	586	0.71%
2024/05/24	3	75.50	0	77.30	75.50	3	588	0.51%
2024/05/23	0	0.00	0	77.00	76.10	0	590	0.00%
2024/05/22	1	78.81	3.1	77.36	77.50	-2.1	587	-0.35%
2024/05/21	1.1	74.83	0	0.00	74.60	1.1	580	0.19%
2024/05/20	0	0.00	1	75.44	75.20	-1	588	-0.18%
2024/05/17	2	77.14	2	77.52	76.90	0	588	0.01%
2024/05/16	1	75.10	0	75.96	75.10	1	577	0.17%
2024/05/15	1	80.10	0	0.00	76.80	1	583	0.18%
2024/05/13	3	70.20	0	0.00	70.40	3	547	0.55%
2024/04/15	2	84.10	1	82.00	81.60	1	546	0.18%
2024/04/02	2	85.80	0	0.00	85.80	2	525	0.38%
2024/04/01	1	88.19	0	0.00	87.60	1	520	0.19%
2024/03/29	0	0.00	0	88.00	86.80	0	513	0.00%
2024/03/28	14	89.61	19	91.62	88.80	-5	508	-0.98%
2024/03/27	12	90.27	9.1	90.09	90.50	2.9	478	0.61%
2024/03/26	22.1	87.11	20.1	88.31	85.70	2	403	0.49%
2024/03/25	1.1	87.73	0	0.00	89.10	1.1	333	0.33%
2024/03/05	10	80.60	0	0.00	80.50	10	567	1.76%
2024/02/29	0.3	81.87	0	0.00	82.00	0.3	668	0.04%
2024/02/27	0	0.00	0.2	82.45	81.60	-0.2	713	-0.02%
2024/02/26	0.2	82.60	0	0.00	83.10	0.2	836	0.02%
2024/02/23	0	0.00	0	83.40	81.90	0	890	0.00%
2024/02/22	0	83.60	3	84.30	83.30	-3	919	-0.32%
2024/02/21	3	84.50	0.4	85.11	84.80	2.6	934	0.28%
2024/02/20	0.1	82.00	0	0.00	81.90	0.1	932	0.01%
2024/02/19	0.1	83.10	0	0.00	83.40	0.1	932	0.01%
2024/02/16	0.2	82.63	0	0.00	84.90	0.2	938	0.02%
2024/01/26	0	0.00	3	78.80	78.50	-3	934	-0.32%
2024/01/25	0	0.00	2	79.20	79.20	-2	937	-0.21%
2024/01/23	3	81.00	0	0.00	81.00	3	935	0.32%
2024/01/15	0	0.00	0.1	83.20	83.50	-0.1	924	-0.01%
2024/01/12	0.1	83.72	0.4	85.38	83.70	-0.3	922	-0.03%
2024/01/11	0.4	82.48	0	0.00	82.00	0.4	916	0.04%
2024/01/10	0	0.00	0.1	82.52	82.40	-0.1	916	-0.01%
2024/01/09	0.1	82.20	0	0.00	81.60	0.1	915	0.01%
2024/01/05	0	0.00	0.1	85.24	84.70	-0.1	913	-0.01%
2024/01/04	0.1	83.60	0.1	83.65	82.80	-0.1	910	-0.01%
2024/01/03	0.1	84.72	0	0.00	83.50	0.1	920	0.01%
2023/12/29	0	0.00	0.1	86.70	86.10	-0.1	920	-0.01%
2023/12/28	0	87.70	1	87.60	86.60	-1	919	-0.10%
2023/12/27	1	88.50	0.2	88.48	88.10	0.8	915	0.08%
2023/12/26	0.2	88.27	0	88.30	88.20	0.2	914	0.02%
2023/12/25	0	0.00	0.1	89.00	87.90	-0.1	913	-0.01%
2023/12/22	0.1	89.98	3.1	89.69	88.90	-3	909	-0.33%
2023/12/21	0.1	91.20	0	0.00	89.70	0.1	906	0.01%
2023/12/20	0	0.00	2	91.70	90.00	-2	901	-0.22%
2023/12/19	3	91.33	1	89.60	91.40	2	895	0.22%
2023/12/18	1	89.10	4.1	90.47	89.10	-3.1	891	-0.34%
2023/12/15	8.3	91.11	5.1	92.08	90.40	3.2	884	0.36%
2023/12/14	3.3	92.78	3	94.07	92.00	0.3	868	0.03%
2023/12/13	8	95.68	7	98.64	94.10	1	842	0.12%
2023/12/12	8	93.44	3	94.13	96.30	5	737	0.68%
2023/12/08	2	88.90	0.3	88.87	88.30	1.7	682	0.25%
2023/12/07	0.3	89.60	0	0.00	87.70	0.3	678	0.04%
2023/12/06	0	0.00	0.2	90.98	90.50	-0.2	679	-0.02%
2023/12/05	0.1	92.68	0	0.00	90.10	0.1	679	0.02%
2023/12/04	0	0.00	0	98.20	95.50	0	662	-0.01%
2023/12/01	0.1	97.32	0.2	96.55	97.00	-0.1	652	-0.02%
2023/11/30	2.1	96.97	0.1	96.99	96.10	2	637	0.32%
2023/11/29	6.1	98.93	0.1	98.11	98.00	6.1	631	0.96%
2023/11/28	0.1	95.44	0	0.00	97.80	0.1	582	0.01%
2023/11/22	1	92.60	0	0.00	95.60	1	461	0.22%
2023/11/21	0	0.00	6	85.73	87.00	-6	443	-1.35%
2023/11/20	2	76.85	0	0.00	81.60	2	416	0.48%
2023/11/15	0	0.00	2	72.30	73.30	-2	398	-0.50%
2023/11/14	2	73.95	0	0.00	74.00	2	393	0.51%
2023/11/09	0	0.00	2	67.50	66.80	-2	391	-0.51%
2023/11/06	1	69.00	0	0.00	68.40	1	408	0.24%
2023/11/03	1	69.30	0	0.00	68.00	1	428	0.23%
2023/11/01	0	0.00	1	65.50	66.00	-1	433	-0.23%
2023/10/19	0	0.00	1	66.60	66.00	-1	498	-0.20%
2023/09/28	0	0.00	1	76.40	75.60	-1	694	-0.14%
2023/09/18	0	0.00	1	82.20	82.40	-1	802	-0.12%
2023/09/05	0	0.00	2	85.00	86.50	-2	1,134	-0.18%
2023/09/04	2	83.30	2	85.10	83.30	0	1,169	0.00%
2023/09/01	2	84.90	2	87.00	84.90	0	1,169	0.00%
2023/08/31	3	87.73	1.1	88.58	87.00	1.9	1,167	0.16%
2023/08/30	0.1	87.80	0	0.00	87.30	0.1	1,169	0.01%
2023/08/29	1	85.40	0	0.00	85.60	1	1,177	0.08%
2023/08/28	2	89.70	3	90.10	88.60	-1	1,170	-0.09%
2023/08/25	2	85.80	0	0.00	85.30	2	1,125	0.18%
2023/07/27	0	0.00	2	88.00	87.30	-2	2,003	-0.10%
2023/07/11	4	92.90	4	92.70	93.00	0	2,208	0.00%
2023/07/07	1	97.60	0.2	97.00	96.80	0.8	2,189	0.04%
2023/07/06	0	0.00	0.3	101.42	99.00	-0.3	2,172	-0.01%
2023/07/05	0.3	102.60	0.2	101.65	100.50	0.1	2,167	0.00%
2023/07/04	2.2	100.53	0	101.50	100.50	2.2	2,167	0.10%
2023/07/03	0	103.50	0	0.00	103.00	0	2,178	0.00%
2023/06/26	2	106.50	2	102.50	101.50	0	2,271	0.00%
2023/06/14	1	108.50	1	108.50	108.50	0	2,315	0.00%
2023/06/13	6	114.92	3	114.50	109.00	3	2,285	0.13%
2023/06/12	1	121.00	1	124.50	121.00	0	2,214	0.00%
2023/06/09	5	139.10	5	134.40	134.00	0	2,176	0.00%
2023/06/08	0	0.00	1	147.50	147.50	-1	2,106	-0.05%
2023/06/07	0	0.00	1	136.00	135.00	-1	2,083	-0.05%
2023/06/02	2	136.50	2	138.00	136.00	0	2,143	0.00%
2023/06/01	0	0.00	4	143.13	142.50	-4	2,168	-0.18%
2023/05/31	1	141.50	2	142.00	141.50	-1	2,195	-0.05%
2023/05/30	0	0.00	4.1	143.67	140.50	-4.1	2,240	-0.18%
2023/05/29	0.1	147.22	0	0.00	149.50	0.1	2,249	0.00%
2023/05/26	1	145.00	1.2	145.51	142.50	-0.2	2,272	-0.01%
2023/05/25	1.2	149.15	0	149.50	147.00	1.2	2,292	0.05%
2023/05/24	0	0.00	0	154.68	151.00	0	2,357	0.00%
2023/05/23	3	154.65	0.2	154.69	152.00	2.9	2,403	0.12%
2023/05/22	2.4	157.26	2	153.25	152.00	0.4	2,433	0.02%
2023/05/19	42	167.81	40	177.11	157.00	2	2,366	0.08%
2023/05/18	2	166.25	2	172.50	174.00	0	2,178	0.00%
2023/05/17	1	158.50	1	149.00	158.50	0	2,141	0.00%
2023/05/16	4	147.25	4	149.38	144.50	0	2,136	0.00%
2023/05/15	6	144.00	6	145.50	142.00	0	2,120	0.00%
2023/05/12	0	0.00	1	147.50	144.50	-1	2,079	-0.05%
2023/05/10	1	141.50	0	145.68	143.00	1	2,036	0.05%
2023/05/09	13	155.24	7	153.43	152.00	6	2,008	0.30%
2023/05/05	4	143.00	4	145.38	143.50	0	1,922	0.00%
2023/05/04	1	134.50	2	138.75	145.00	-1	1,877	-0.05%
2023/05/03	0	0.00	26	137.77	133.00	-26	1,825	-1.42%
2023/05/02	5	139.70	7	143.79	140.00	-2	1,799	-0.11%
2023/04/28	6	151.50	3	149.17	151.50	3	1,758	0.17%
2023/04/27	28	152.34	2	153.00	152.50	26	1,726	1.51%
2023/04/26	14	155.21	26	161.48	156.00	-12	1,684	-0.71%
2023/04/25	0	0.00	1	165.50	168.00	-1	1,598	-0.06%
2023/04/24	1	158.51	1	158.50	153.00	0	1,568	0.00%
2023/04/21	7	150.93	3	157.33	150.00	4	1,546	0.26%
2023/04/18	0	0.00	1	159.50	155.00	-1	1,473	-0.07%
2023/04/17	1	149.50	0	0.00	157.00	1	1,486	0.07%
2023/04/13	3	141.00	0	0.00	137.00	3	1,505	0.20%
2023/04/06	6	138.67	0	0.00	145.50	6	1,582	0.38%
2023/03/30	5	116.00	0	0.00	121.00	5	1,668	0.30%
2023/03/29	0	0.00	1	110.00	110.00	-1	1,702	-0.06%
2023/03/28	0	0.00	2	110.50	112.50	-2	1,712	-0.12%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	1	82.50	2	84.50	85.00	-1	1,684	-0.06%
2023/03/17	0	0.00	3	73.93	74.50	-3	1,583	-0.19%
2023/03/14	2	66.60	0	0.00	66.50	2	1,540	0.13%
2023/03/09	0	0.00	2	78.50	78.10	-2	1,506	-0.13%
2023/03/06	2	80.75	0	0.00	80.90	2	1,441	0.14%
2023/03/03	2	80.25	0.2	80.00	79.60	1.8	1,395	0.13%
2023/03/02	0.2	82.00	0	0.00	81.90	0.2	1,364	0.01%
2023/03/01	1	76.00	0	0.00	75.10	1	1,306	0.08%
2023/02/23	0	0.00	1	77.60	77.60	-1	1,238	-0.08%
2023/02/21	0	0.00	2	68.30	71.20	-2	1,097	-0.18%
2023/02/20	2	65.20	0	68.20	68.00	2	1,023	0.19%
2023/02/16	0	63.10	0	0.00	62.90	0	940	0.00%
2023/02/09	0	0.00	1	54.70	54.20	-1	792	-0.13%
2023/01/30	1	55.50	0	0.00	56.40	1	738	0.14%
2023/01/10	0	0.00	2	59.30	57.80	-2	704	-0.28%
2023/01/09	2	59.40	4	59.60	59.60	-2	698	-0.29%
2023/01/06	2	61.90	0	0.00	61.50	2	686	0.29%
2023/01/05	2	62.15	0	0.00	61.80	2	678	0.29%
2023/01/04	0	0.00	2	61.90	63.00	-2	661	-0.30%
2022/12/29	2	60.80	0	0.00	60.50	2	616	0.32%
2022/12/23	0	0.00	1	69.50	69.50	-1	519	-0.19%
2022/12/22	0	0.00	0.1	70.40	70.40	-0.1	479	-0.01%
2022/12/21	0.1	60.40	0.2	57.81	64.00	-0.1	395	-0.03%
2022/12/20	0.1	63.80	0	0.00	60.40	0.1	351	0.03%
2022/12/19	0.1	65.40	1	64.30	64.20	-0.9	311	-0.30%
2022/12/16	1	61.00	3	62.20	68.40	-2	271	-0.74%