• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008238.00237.00-8896-0.89%
2025/01/2000.005225.00236.50-5940-0.53%
2025/01/1700.005255.00237.50-5933-0.54%
2025/01/1500.000.1268.00265.00-0.1919-0.01%
2025/01/143262.000.1264.00261.502.99160.32%
2025/01/0900.002256.50266.00-2898-0.22%
2025/01/0700.002236.00239.50-2885-0.23%
2025/01/0300.000.1235.00236.00-0.1886-0.01%
2025/01/020.1239.009238.33238.00-8.9888-1.00%
2024/12/3125234.3000.00250.00258932.80%
2024/12/301228.0000.00228.0018710.11%
2024/12/275201.000206.50207.5058830.56%
2024/12/260.1196.000194.50201.500.19120.01%
2024/12/2500.000.1200.00196.00-0.1911-0.01%
2024/12/1900.000197.00191.0009550.00%
2024/12/1800.002.1192.97193.50-2.1952-0.22%
2024/12/160171.000.3168.50170.00-0.3966-0.03%
2024/12/1300.001187.00187.00-1942-0.11%
2024/12/111187.682.1192.54190.50-1936-0.11%
2024/12/103.1197.512209.00208.001.18970.13%
2024/12/060.1214.000.1214.00214.000826-0.01%
2024/12/041.2263.5000.00263.501.28440.14%
2024/12/022.1325.004345.38325.00-2849-0.23%
2024/11/280366.001.2365.92361.00-1.2850-0.14%
2024/11/270377.0000.00375.0008500.00%
2024/11/263.8377.771383.00373.502.88510.33%
2024/11/2500.003346.17380.00-3853-0.35%
2024/11/222364.755363.90353.00-3854-0.35%
2024/11/210.2379.0000.00372.500.28490.02%
2024/11/203350.674.8354.23358.00-1.8838-0.21%
2024/11/142332.0000.00330.0028410.24%
2024/11/133332.3300.00330.0038640.35%
2024/11/121330.502332.25329.00-1886-0.11%
2024/11/082356.0000.00350.0029170.22%
2024/11/061.2347.463347.00347.00-1.8925-0.19%
2024/11/050.1354.0000.00356.000.19220.01%
2024/11/041348.002347.25360.00-1939-0.11%
2024/11/011368.501379.00361.5009500.00%
2024/10/3000.003381.83380.00-3944-0.32%
2024/10/293375.001384.50387.0029430.21%
2024/10/283.1392.581386.50387.002.19360.22%
2024/10/252373.670.5385.40382.501.59270.16%
2024/10/242.2347.7300.00355.002.29110.24%
2024/10/2200.003327.50317.50-3900-0.33%
2024/10/210.3323.491326.00323.00-0.7908-0.08%
2024/10/180.1319.0600.00318.000.19120.01%
2024/10/170.2320.501321.00319.50-0.8914-0.09%
2024/10/165320.4000.00318.0059200.54%
2024/10/150.3327.2800.00319.000.39210.03%
2024/10/1100.000305.00305.0009110.00%
2024/10/072315.0000.00314.5029120.22%
2024/10/041.1301.860308.50311.501.19220.12%
2024/09/300.2328.242.4329.25331.00-2.2930-0.24%
2024/09/272319.0031.1302.10321.50-29.1904-3.21%
2024/09/2511279.2300.00281.00118461.30%
2024/09/245.1267.8000.00265.005.18320.61%
2024/09/238265.6300.00264.5088290.96%
2024/09/206258.1700.00260.0068270.73%
2024/09/186256.4200.00256.5067960.75%
2024/09/1600.002254.50256.50-2798-0.25%
2024/09/132236.2500.00237.0028070.25%
2024/09/1100.000.2243.50240.50-0.2899-0.02%
2024/09/101245.006244.00247.00-5938-0.53%
2024/09/092.2247.3000.00248.002.29440.23%
2024/09/0600.003248.50248.00-3946-0.32%
2024/09/0500.001251.00246.00-1957-0.10%
2024/09/041.2246.631248.00248.000.29580.02%
2024/09/039.5256.6900.00253.009.59540.99%
2024/09/026261.0800.00262.0069570.63%
2024/08/300257.504.2258.86260.50-4.2960-0.44%
2024/08/290.1252.5000.00252.000.19280.01%
2024/08/281.3248.2300.00247.501.39320.14%
2024/08/273255.671263.50253.5029340.21%
2024/08/263261.671.1264.55261.501.99230.21%
2024/08/231249.503.1253.48259.50-2.1915-0.23%
2024/08/222.2251.952255.00256.000.29150.02%
2024/08/211.1248.050.1249.85249.0019100.11%
2024/08/201251.5000.00253.0019090.11%
2024/08/192261.001252.00252.0019050.11%
2024/08/160.2256.678261.06261.00-7.9891-0.88%
2024/08/158256.191.1254.00260.006.98720.79%
2024/08/141250.000.2244.50241.500.88480.09%
2024/08/1300.002236.50243.00-2824-0.24%
2024/08/1200.001.1220.45221.00-1.1786-0.14%
2024/08/081205.0000.00207.0018190.12%
2024/08/070.1207.0000.00212.000.18160.01%
2024/08/060.6201.5800.00197.500.68170.07%
2024/08/050.1210.0000.00203.500.17960.01%
2024/08/0200.002228.00226.00-2792-0.25%
2024/08/012226.0000.00226.0027950.25%
2024/07/310.5220.0000.00220.000.57920.06%
2024/07/290.1211.5000.00208.500.17830.01%
2024/07/2600.001211.50211.50-1773-0.13%
2024/07/191207.501209.00207.0007630.00%
2024/07/1800.000.5211.50211.00-0.5762-0.07%
2024/07/171.2213.421213.50219.000.27660.03%
2024/07/160.2208.5600.00207.000.27900.02%
2024/07/120.1209.5000.00208.500.18150.01%
2024/07/110.1211.0000.00209.000.18200.01%
2024/07/100.1211.0000.00210.500.18320.01%
2024/07/0900.001215.00210.50-1840-0.12%
2024/07/082207.7500.00209.5028400.24%
2024/07/050.3224.6700.00217.000.38410.04%
2024/06/2600.001.8238.97234.00-1.8981-0.18%
2024/06/201.1221.050.1237.00235.5011,0170.10%
2024/06/190.1230.006228.33232.00-5.91,003-0.59%
2024/06/181208.504.2227.65228.50-3.2989-0.32%
2024/06/1700.001.3208.00208.00-1.3975-0.13%
2024/06/1400.002189.75189.50-2935-0.21%
2024/06/1200.000.2185.50186.50-0.2928-0.02%
2024/06/060.1186.0000.00181.500.19180.01%
2024/06/051.1179.092186.50189.50-0.9914-0.10%
2024/06/040.2181.0000.00181.000.29220.02%
2024/06/031.1177.5900.00181.001.19310.12%
2024/05/311180.0000.00180.0019300.11%
2024/05/302188.2500.00187.5029600.21%
2024/05/240.1185.0000.00184.500.11,1300.01%
2024/05/1700.001187.00185.00-11,301-0.08%
2024/05/162.1183.0200.00183.502.11,3060.16%
2024/05/152.2185.2800.00183.502.21,3040.16%
2024/05/1400.004.2198.02198.50-4.21,286-0.33%
2024/05/0900.001.1185.25182.50-1.11,282-0.08%
2024/05/0700.001187.00188.50-11,285-0.08%
2024/05/030.1173.001170.00170.00-0.91,296-0.07%
2024/04/290.2176.0000.00172.000.21,3650.01%
2024/04/251172.0000.00171.5011,4260.07%
2024/04/240.2174.0000.00179.000.21,4600.01%
2024/04/230.2170.0030167.47168.00-29.81,513-1.97%
2024/04/220.1179.001168.50166.50-0.91,559-0.06%
2024/04/1900.003.3188.58181.50-3.31,564-0.21%
2024/04/150.4194.890.1194.50191.000.41,5890.02%
2024/04/120.2200.300.4199.91197.50-0.21,580-0.01%
2024/04/111.2197.161201.50196.000.21,5780.01%
2024/04/101194.272.5205.23204.50-1.51,567-0.09%
2024/04/094.2200.724213.63199.500.21,5510.01%
2024/04/0833214.773.1207.13215.5029.91,4842.02%
2024/04/031.4195.861.1193.95196.000.31,4510.02%
2024/04/020.1191.121193.44190.50-11,430-0.07%
2024/04/012188.5000.00191.0021,4120.14%
2024/03/290.1177.0000.00178.000.11,3840.01%
2024/03/271184.5000.00180.0011,3760.07%
2024/03/2600.001182.50180.00-11,365-0.07%
2024/03/2500.000.3179.33177.00-0.31,348-0.02%
2024/03/223.3188.370.1182.00181.003.31,3390.25%
2024/03/218.1194.852.2190.20189.005.91,3240.44%
2024/03/201.1165.092178.75185.00-0.91,296-0.07%
2024/03/190173.0000.00173.0001,2600.00%
2024/03/1500.001167.00167.00-11,257-0.08%
2024/03/120169.5000.00173.0001,2670.00%
2024/03/111164.5000.00165.0011,2840.08%
2024/03/0800.0035157.50159.00-351,281-2.73%
2024/03/072169.0035169.00175.00-331,267-2.60%
2024/03/050.1188.001185.51188.00-11,267-0.08%
2024/03/041.1189.0200.00188.001.11,2420.08%
2024/03/013179.332181.75178.5011,2120.08%
2024/02/291175.001175.00176.0001,1840.00%
2024/02/272155.252.3155.04160.00-0.31,135-0.02%
2024/02/2600.002136.50146.50-21,075-0.19%
2024/02/230.4135.9300.00133.500.41,0550.03%
2024/02/212134.0000.00133.0021,0320.19%
2024/02/204.2138.411.2149.42145.0039710.31%
2024/02/190.2157.6300.00150.000.29060.02%
2024/02/160151.0000.00153.5008920.00%
2024/02/151145.1200.00158.5018830.11%
2024/02/0500.0014160.04161.00-14868-1.61%
2024/02/020143.0000.00148.0008580.00%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音