長科* (6548)-群益金鼎券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	35.30	0	0.00	34.95	0	745	0.00%
2025/02/19	0	36.27	5	35.69	35.90	-5	780	-0.64%
2025/02/18	5	36.00	0	0.00	35.70	5	763	0.66%
2025/02/13	2	35.15	0	0.00	35.15	2	792	0.25%
2025/02/12	1	35.00	0	0.00	34.75	1	813	0.12%
2025/02/11	4	35.20	3	35.60	35.20	1	834	0.12%
2025/02/07	1	35.10	0	0.00	35.05	1	842	0.12%
2025/02/05	1	34.55	0	0.00	34.55	1	853	0.12%
2025/01/16	2	33.10	0	0.00	33.05	2	959	0.21%
2025/01/13	0	0.00	1	32.45	32.15	-1	1,020	-0.10%
2025/01/07	1	33.45	0	0.00	33.45	1	1,037	0.10%
2025/01/06	0	0.00	1	33.20	33.40	-1	1,051	-0.10%
2024/12/31	72	33.40	0	0.00	33.40	72	1,113	6.47%
2024/12/27	0	0.00	1	33.15	33.15	-1	1,184	-0.08%
2024/12/20	1	33.05	0	0.00	32.95	1	1,770	0.06%
2024/12/11	1	34.85	0	0.00	34.95	1	2,147	0.05%
2024/12/03	11	35.27	10	35.75	35.35	1	2,198	0.05%
2024/12/02	0	0.00	72	34.45	34.45	-72	2,197	-3.28%
2024/11/25	0.2	35.20	300	35.08	35.05	-299.8	2,373	-12.63%	大賣/鉅額交易
2024/11/22	1	34.70	0	0.00	34.70	1	2,408	0.04%
2024/11/19	0	0.00	2	34.45	34.45	-2	2,416	-0.08%
2024/11/18	0	0.00	330	33.97	33.40	-330	2,418	-13.65%	大賣/鉅額交易
2024/11/15	2	34.65	0	0.00	34.80	2	2,391	0.08%
2024/11/07	1	36.70	0	0.00	36.65	1	2,346	0.04%
2024/11/01	3	37.12	3	36.32	37.55	0	2,465	0.00%
2024/10/30	13	36.61	12	36.96	36.55	1	2,500	0.04%
2024/10/29	9	37.18	8	37.26	37.20	1	2,507	0.04%
2024/10/28	1	37.80	0	0.00	37.85	1	2,533	0.04%
2024/10/25	2	38.20	0	0.00	38.10	2	2,528	0.08%
2024/10/24	6	38.52	6.1	38.62	38.50	-0.1	2,545	0.00%
2024/10/23	0	0.00	0.1	38.70	38.75	-0.1	2,569	0.00%
2024/10/22	2	38.50	3	38.45	38.50	-1	2,577	-0.04%
2024/10/16	1	38.10	0	0.00	38.30	1	2,677	0.04%
2024/10/14	0	0.00	1	38.70	38.65	-1	2,805	-0.04%
2024/10/11	2	38.30	4	38.38	38.30	-2	2,834	-0.07%
2024/10/09	23	38.22	21	38.07	38.20	2	2,880	0.07%
2024/10/08	11	38.50	8	38.88	38.45	3	2,867	0.10%
2024/10/07	3	39.23	2	39.30	39.25	1	2,870	0.03%
2024/10/04	25	39.33	25	38.04	39.35	0	2,874	0.00%
2024/10/01	41	38.57	3	38.70	38.50	38	2,859	1.33%
2024/09/30	8	39.11	6	39.40	39.10	2	2,852	0.07%
2024/09/27	7	39.66	10	39.97	39.65	-3	2,842	-0.11%
2024/09/26	25	40.09	25	41.56	40.00	0	2,822	0.00%
2024/09/25	24	41.89	42	42.79	42.00	-18	2,745	-0.66%
2024/09/24	33	42.77	22	42.23	42.80	11	2,524	0.44%
2024/09/23	17	41.97	17	41.35	42.65	0	2,384	0.00%
2024/09/19	2	39.10	0	0.00	39.10	2	2,139	0.09%
2024/09/18	5	38.25	1	38.85	38.30	4	2,139	0.19%
2024/09/12	2	37.40	4	37.65	37.40	-2	2,220	-0.09%
2024/09/11	13	37.25	12	37.18	37.25	1	2,231	0.04%
2024/09/10	1	37.45	1	37.50	37.45	0	2,254	0.00%
2024/09/09	4	38.40	0	0.00	38.40	4	2,315	0.17%
2024/09/06	0	0.00	1	38.50	38.25	-1	2,432	-0.04%
2024/09/05	3	38.22	3	38.82	38.10	0	2,464	0.00%
2024/09/04	4	38.06	0	0.00	38.00	4	2,497	0.16%
2024/09/02	26	39.82	56	39.76	39.45	-30	2,534	-1.18%
2024/08/30	0	0.00	5	40.50	40.50	-5	2,541	-0.20%
2024/08/29	9	39.44	9	38.85	39.35	0	2,517	0.00%
2024/08/28	15	39.60	16	39.79	39.35	-1	2,548	-0.04%
2024/08/27	11.2	39.80	15	39.71	39.80	-3.8	2,611	-0.15%
2024/08/26	1	39.15	11	39.38	39.00	-10	2,806	-0.36%
2024/08/14	0	0.00	3	37.55	37.65	-3	3,063	-0.10%
2024/08/09	2	37.00	0	0.00	36.75	2	3,175	0.06%
2024/08/08	3	36.47	3	36.45	36.35	0	3,173	0.00%
2024/08/07	1.1	36.63	1	35.25	36.60	0.1	3,205	0.00%
2024/08/06	26	34.57	26	34.96	34.55	0	3,197	0.00%
2024/08/02	4	38.55	0	0.00	38.55	4	3,112	0.13%
2024/07/31	2	39.80	2	39.53	38.90	0	3,087	0.00%
2024/07/30	1	38.60	5	38.65	39.45	-4	3,070	-0.13%
2024/07/26	10	38.44	8	37.80	39.60	2	3,091	0.06%
2024/07/23	0	0.00	400	39.45	39.70	-400	3,128	-12.79%	大賣/鉅額交易
2024/07/22	1	38.35	0	0.00	39.05	1	3,222	0.03%
2024/07/19	1	40.05	0	0.00	39.95	1	3,460	0.03%
2024/07/18	6	41.00	0	0.00	40.75	6	3,574	0.17%
2024/07/17	0	0.00	100	41.54	41.90	-100	3,534	-2.83%
2024/07/16	6	41.55	407	41.68	41.50	-401	3,519	-11.40%	大賣/鉅額交易
2024/07/15	6.2	41.30	5	42.00	41.25	1.2	3,491	0.03%
2024/07/12	16	40.61	1	40.30	40.80	15	3,427	0.44%
2024/07/11	1	40.10	30	40.68	40.65	-29	3,428	-0.85%
2024/07/09	0	0.00	1	39.80	39.40	-1	3,454	-0.03%
2024/07/08	1	39.50	1	39.45	39.75	0	3,499	0.00%
2024/07/05	1	38.95	0	0.00	39.30	1	3,498	0.03%
2024/07/04	3	38.53	1	38.70	38.80	2	3,498	0.06%
2024/07/01	3	38.80	0	0.00	38.25	3	3,701	0.08%
2024/06/27	3	38.38	0	0.00	38.15	3	3,697	0.08%
2024/06/25	2	38.65	0	0.00	38.60	2	3,617	0.06%
2024/06/21	5	40.82	0	0.00	40.00	5	3,551	0.14%
2024/06/20	5	40.10	200	40.05	40.10	-195	3,535	-5.52%	大賣/鉅額交易
2024/06/19	5	40.60	0	0.00	40.50	5	3,500	0.14%
2024/06/18	0	0.00	175	41.45	41.40	-175	3,449	-5.07%	大賣/鉅額交易
2024/06/14	1	41.55	501	41.35	41.15	-500	3,384	-14.77%	大賣/鉅額交易
2024/06/13	23	42.39	18	42.84	41.75	5	3,304	0.15%
2024/06/11	7	42.19	7	41.97	42.15	0	3,160	0.00%
2024/06/07	2	43.00	1	42.90	42.75	1	3,121	0.03%
2024/06/06	5	41.91	5	41.64	41.90	0	3,078	0.00%
2024/06/05	16	41.77	16	41.96	41.75	0	3,049	0.00%
2024/06/04	23	43.01	14	42.69	42.30	9	3,021	0.30%
2024/06/03	11	43.55	11	43.00	43.65	0	2,991	0.00%
2024/05/31	31	43.42	30	43.85	43.15	1	2,947	0.03%
2024/05/30	28	43.92	31	44.05	44.10	-3	2,869	-0.10%
2024/05/29	1	41.30	3	41.62	42.45	-2	2,646	-0.08%
2024/05/28	13	41.15	12	40.95	41.20	1	2,582	0.04%
2024/05/27	15	41.10	14	41.14	41.15	1	2,562	0.04%
2024/05/24	5	41.60	30	41.24	41.55	-25	2,518	-0.99%
2024/05/23	1	39.60	1	39.65	39.60	0	2,413	0.00%
2024/05/22	3	40.15	3.4	40.19	40.10	-0.4	2,395	-0.01%
2024/05/21	11.4	40.46	15	40.06	40.50	-3.7	2,384	-0.15%
2024/05/17	2	39.00	0	0.00	39.40	2	2,348	0.09%
2024/05/16	0	0.00	1	38.65	39.35	-1	2,377	-0.04%
2024/05/15	10	39.61	12.4	40.00	39.45	-2.4	2,360	-0.10%
2024/05/14	1	40.15	2	40.28	40.15	-1	2,308	-0.04%
2024/05/13	46	40.11	45	40.53	40.15	1	2,301	0.04%
2024/05/10	4	39.60	1	39.60	39.75	3	2,278	0.13%
2024/05/09	8	39.53	4	39.68	39.30	4	2,278	0.18%
2024/05/08	1	40.10	1	39.75	39.90	0	2,257	0.00%
2024/05/07	14	39.98	8	39.77	40.10	6	2,229	0.27%
2024/05/06	6	39.88	1	39.90	40.25	5	2,198	0.23%
2024/05/03	15	39.73	12	39.98	39.65	3	2,165	0.14%
2024/05/02	2.4	40.20	6	40.22	40.20	-3.6	2,133	-0.17%
2024/04/30	2	40.60	4.2	40.88	40.60	-2.2	2,112	-0.10%
2024/04/29	20	40.26	23.1	40.87	40.20	-3.1	2,070	-0.15%
2024/04/26	30	40.53	258	40.91	40.35	-228	2,005	-11.37%	大賣/鉅額交易
2024/04/25	722	41.70	1,623	41.29	41.55	-901	1,885	-47.79%	大買/大賣/鉅額交易
2024/04/24	1,140	40.50	10	40.33	40.50	1,130	1,599	70.63%	大買/鉅額交易
2024/04/23	2	36.93	3	36.88	36.85	-1	1,459	-0.07%
2024/04/22	4	36.28	4	36.16	36.30	0	1,445	0.00%
2024/04/19	21	36.20	86	36.10	36.15	-65	1,417	-4.59%
2024/04/18	4	37.05	6	36.99	37.00	-2	1,375	-0.15%
2024/04/17	2	37.63	2.1	37.71	37.45	-0.1	1,355	-0.01%
2024/04/16	14	36.11	22	36.19	36.05	-8	1,312	-0.61%
2024/04/12	6	37.40	6.1	37.35	37.35	-0.1	1,218	-0.01%
2024/04/11	2	37.00	1	37.05	37.20	1	1,145	0.09%
2024/04/10	2	36.78	5	36.84	36.50	-3	1,126	-0.27%
2024/04/09	0	0.00	0.1	36.50	36.45	-0.1	1,098	-0.01%
2024/04/08	14.1	37.10	7	35.66	37.30	7.1	1,047	0.68%
2024/04/03	2	35.48	0	0.00	35.30	2	875	0.23%
2024/03/27	0	0.00	1	33.90	34.05	-1	896	-0.11%
2024/03/26	1	33.70	0	0.00	33.80	1	923	0.11%
2024/03/22	0	0.00	2	33.50	33.55	-2	948	-0.21%
2024/03/19	0	0.00	3	33.68	33.65	-3	979	-0.31%
2024/03/15	0	0.00	5	33.25	32.95	-5	984	-0.51%
2024/03/13	1	33.90	0	0.00	33.90	1	971	0.10%
2024/03/11	6	33.25	0	0.00	33.25	6	969	0.62%
2024/03/06	0	0.00	2	34.25	34.25	-2	938	-0.21%
2024/03/05	0	0.00	3	34.05	34.15	-3	926	-0.32%
2024/03/04	3	34.05	1	34.05	33.95	2	923	0.22%