北極星藥業-KY (6550)-群益金鼎券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	43.80	43.40	-2	637	-0.31%
2025/01/14	1	44.05	0	0.00	44.05	1	632	0.16%
2025/01/06	0	0.00	1	46.05	47.20	-1	631	-0.16%
2025/01/02	0	0.00	5	45.70	45.45	-5	644	-0.78%
2024/12/27	0	0.00	1	46.05	46.05	-1	645	-0.15%
2024/12/26	6	46.31	0	0.00	46.50	6	650	0.92%
2024/12/20	0	43.90	0	0.00	43.10	0	655	0.00%
2024/12/17	0	0.00	5	45.90	45.15	-5	655	-0.76%
2024/12/13	0	0.00	2	47.80	47.45	-2	651	-0.31%
2024/12/12	0	0.00	3	49.20	49.10	-3	640	-0.47%
2024/12/11	10	49.16	1	49.25	49.10	9	639	1.41%
2024/12/09	0	0.00	22	50.33	50.20	-22	631	-3.49%
2024/12/06	12	51.38	0	0.00	50.70	12	636	1.89%
2024/12/05	0	0.00	1	51.40	51.40	-1	637	-0.16%
2024/12/04	11	51.59	0	0.00	51.50	11	640	1.72%
2024/12/03	0	0.00	2	51.45	51.80	-2	654	-0.31%
2024/12/02	1	50.50	0	0.00	50.80	1	651	0.15%
2024/11/27	1	52.20	0	0.00	52.40	1	699	0.14%
2024/11/26	1.7	53.32	8	53.30	53.40	-6.3	697	-0.90%
2024/11/22	3	54.50	1	53.50	52.40	2	694	0.29%
2024/11/21	7	53.84	0	0.00	54.00	7	698	1.00%
2024/11/20	0	0.00	1	52.30	52.60	-1	685	-0.15%
2024/11/18	1	50.90	1	51.10	51.30	0	710	0.00%
2024/11/13	1	50.50	0	0.00	51.40	1	706	0.14%
2024/11/12	1	50.51	2	50.85	50.50	-1	702	-0.14%
2024/11/11	1	53.00	0	0.00	52.00	1	694	0.14%
2024/11/08	0	51.90	0	0.00	51.20	0	695	0.00%
2024/11/06	1	54.39	2	54.00	52.80	-1	697	-0.14%
2024/11/05	2	52.00	1	54.70	54.80	1	688	0.15%
2024/10/30	1	49.85	1	49.60	49.60	0	738	0.00%
2024/10/29	0	49.80	0	0.00	49.60	0	741	0.00%
2024/10/18	1.1	50.88	3	50.43	50.30	-2	838	-0.23%
2024/10/17	1	51.00	0	0.00	51.00	1	849	0.12%
2024/10/14	1	49.95	1	50.20	50.40	0	868	0.00%
2024/10/11	0.1	51.10	0	0.00	50.50	0.1	865	0.01%
2024/10/09	1	52.20	0	0.00	51.70	1	868	0.12%
2024/10/04	0	54.50	2	54.35	54.10	-2	900	-0.22%
2024/09/30	0	0.00	1	56.30	55.20	-1	927	-0.11%
2024/09/27	0	54.70	7	54.40	54.80	-7	943	-0.74%
2024/09/26	8	54.54	1	54.30	54.30	7	982	0.71%
2024/09/24	1	55.10	0	0.00	54.40	1	1,082	0.09%
2024/09/20	0	0.00	73	55.90	55.90	-73	1,198	-6.09%
2024/09/19	4	56.33	3	56.20	56.30	1	1,196	0.08%
2024/09/16	2	55.85	2	55.80	55.80	0	1,229	0.00%
2024/09/13	3	56.70	3	57.30	56.60	0	1,241	0.00%
2024/09/12	6	57.07	7	57.03	56.80	-1	1,249	-0.08%
2024/09/11	1	57.30	2	57.15	56.70	-1	1,256	-0.08%
2024/09/10	3	57.47	1	57.60	57.60	2	1,264	0.16%
2024/09/09	2	57.45	4	57.43	57.50	-2	1,275	-0.16%
2024/09/06	2	58.00	2	58.10	58.10	0	1,278	0.00%
2024/09/05	1	58.80	1	59.20	58.30	0	1,290	0.00%
2024/09/04	3	58.50	3	58.70	58.50	0	1,312	0.00%
2024/09/02	0.1	62.57	0	0.00	62.00	0.1	1,460	0.00%
2024/08/30	2	61.70	2	63.60	63.60	0	1,470	0.00%
2024/08/29	2	59.10	3	59.43	59.10	-1	1,453	-0.07%
2024/08/28	0	0.00	2	59.30	59.30	-2	1,467	-0.14%
2024/08/27	2.1	58.89	0	0.00	59.00	2.1	1,491	0.14%
2024/08/26	1	58.80	1	59.30	59.30	0	1,518	0.00%
2024/08/23	6	58.57	6	58.30	58.70	0	1,601	0.00%
2024/08/22	0	0.00	3	60.70	60.40	-3	1,595	-0.19%
2024/08/21	1	60.30	1	60.40	60.40	0	1,597	0.00%
2024/08/12	1	57.80	0	0.00	57.90	1	1,646	0.06%
2024/08/09	1	57.00	1	57.00	56.70	0	1,651	0.00%
2024/08/08	0	56.70	0	0.00	56.70	0	1,657	0.00%
2024/08/07	2	56.10	1	55.90	57.60	1	1,658	0.06%
2024/08/06	1	55.09	1	55.52	55.20	0	1,656	0.00%
2024/08/05	0	57.40	2	57.05	56.40	-2	1,643	-0.12%
2024/07/30	3	64.40	0	0.00	64.40	3	1,663	0.18%
2024/07/29	0	0.00	0	66.10	63.40	0	1,673	0.00%
2024/07/26	2	66.50	1	66.00	66.10	1	1,660	0.06%
2024/07/23	0	0.00	2	68.50	67.50	-2	1,664	-0.12%
2024/07/22	0	67.80	0	0.00	67.40	0	1,658	0.00%
2024/07/19	1	70.50	1	68.60	68.60	0	1,644	0.00%
2024/07/18	3	70.73	2	71.30	71.10	1	1,622	0.06%
2024/07/16	0	71.00	1	71.10	70.80	-1	1,621	-0.06%
2024/07/12	0	0.00	6	70.50	70.50	-6	1,629	-0.37%
2024/07/11	1	70.30	5	70.26	70.10	-4	1,629	-0.25%
2024/07/10	0	0.00	13	70.90	70.70	-13	1,636	-0.79%
2024/07/09	0	71.80	1	70.80	70.90	-1	1,650	-0.06%
2024/07/03	0	0.00	1	74.30	73.20	-1	1,662	-0.06%
2024/07/02	2	74.45	0.1	74.25	73.40	1.9	1,704	0.11%
2024/07/01	1.1	75.38	3	74.50	75.10	-1.9	1,708	-0.11%
2024/06/28	0	0.00	6	74.00	74.10	-6	1,730	-0.35%
2024/06/27	24	74.06	1	74.00	72.70	23	1,848	1.24%
2024/06/26	2	73.35	5	72.84	73.30	-3	1,834	-0.16%
2024/06/24	0	0.00	6	72.15	71.60	-6	1,857	-0.32%
2024/06/21	12	70.86	12	71.50	70.80	0	1,869	0.00%
2024/06/20	6	71.78	82	71.81	72.00	-76	1,879	-4.04%
2024/06/19	15	70.49	11	70.35	70.50	4	1,885	0.21%
2024/06/18	3	70.73	3	70.67	70.70	0	1,896	0.00%
2024/06/17	2	70.60	2.1	71.12	70.60	-0.1	1,937	-0.01%
2024/06/14	0.1	70.81	0.2	70.90	70.50	-0.1	1,930	0.00%
2024/06/13	0.2	71.98	0.3	71.70	71.40	-0.1	1,928	0.00%
2024/06/12	2.3	72.62	2	71.90	71.90	0.3	1,948	0.02%
2024/06/11	2	73.10	55	73.48	72.90	-53	1,946	-2.72%
2024/06/07	1	73.10	7.1	73.00	73.30	-6.1	1,952	-0.31%
2024/06/06	2.6	74.77	0	0.00	73.60	2.6	1,951	0.13%
2024/06/05	1	71.80	0	0.00	72.10	1	1,862	0.05%
2024/06/04	0	0.00	0	71.90	71.00	0	1,949	0.00%
2024/06/03	10	71.86	1.1	71.53	71.50	9	1,981	0.45%
2024/05/31	3	71.53	0	0.00	72.00	3	1,991	0.15%
2024/05/30	0	71.30	13	72.10	71.30	-13	1,993	-0.65%
2024/05/29	12	71.56	36	73.12	72.60	-24	1,988	-1.21%
2024/05/28	6	69.02	0	0.00	68.80	6	1,910	0.31%
2024/05/24	0	0.00	10	67.94	68.40	-10	1,928	-0.52%
2024/05/23	1	69.50	2	68.45	68.20	-1	1,947	-0.05%
2024/05/22	1	69.60	1	69.90	69.80	0	1,946	0.00%
2024/05/21	1	71.00	1	70.40	70.40	0	1,964	0.00%
2024/05/20	4	71.60	0	0.00	71.60	4	1,974	0.20%
2024/05/17	2	71.15	1	70.60	70.80	1	1,960	0.05%
2024/05/16	3	70.33	2	70.50	70.50	1	1,962	0.05%
2024/05/15	1	71.50	0	0.00	71.30	1	1,987	0.05%
2024/05/08	0	0.00	4	71.58	71.30	-4	1,994	-0.20%
2024/05/07	4	70.50	2	71.60	70.40	2	1,970	0.10%
2024/05/06	1	69.50	0	0.00	69.80	1	1,956	0.05%
2024/04/30	11	68.05	9	68.17	68.10	2	1,961	0.10%
2024/04/29	2	68.20	0	0.00	69.20	2	1,963	0.10%
2024/04/26	1	65.90	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.60	1	66.10	66.10	0	1,974	0.00%
2024/04/24	2	66.50	2	66.35	66.50	0	1,994	0.00%
2024/04/23	1	66.50	0	0.00	67.40	1	2,006	0.05%
2024/04/22	0	0.00	3	64.80	64.50	-3	2,010	-0.15%
2024/04/19	12	64.21	11	65.25	64.00	1	2,007	0.05%
2024/04/18	0	0.00	15	67.10	67.50	-15	1,997	-0.75%
2024/04/16	7	66.53	13	66.65	66.60	-6	2,002	-0.30%
2024/04/15	15	68.66	28	68.67	68.60	-13	1,996	-0.65%
2024/04/12	6	69.90	9	70.42	70.00	-3	1,987	-0.15%
2024/04/11	16	71.04	16	71.34	71.10	0	1,993	0.00%
2024/04/09	4	72.48	4	72.00	72.40	0	2,009	0.00%
2024/04/08	39	73.59	5	73.78	73.20	34	2,011	1.69%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	16	71.17	21	71.70	71.20	-5	1,964	-0.25%
2024/04/01	8	75.15	73	74.62	74.20	-65	1,923	-3.38%
2024/03/29	0	0.00	220	72.09	71.50	-220	1,842	-11.94%	大賣/鉅額交易
2024/03/28	1	71.10	0	0.00	72.10	1	2,086	0.05%
2024/03/27	2	70.00	2	69.00	70.00	0	2,168	0.00%
2024/03/26	2	68.80	2	69.00	68.50	0	2,152	0.00%
2024/03/25	5	68.18	5	67.60	68.10	0	2,120	0.00%
2024/03/22	9	66.76	5	65.24	67.10	4	2,098	0.19%
2024/03/21	2	65.35	2	65.05	65.40	0	2,079	0.00%
2024/03/20	30	65.40	0	0.00	65.20	30	2,067	1.45%
2024/03/18	2	61.35	3	60.93	61.30	-1	2,032	-0.05%
2024/03/15	15	61.39	14	62.06	61.20	1	2,035	0.05%
2024/03/13	12	63.00	12	63.67	63.00	0	2,010	0.00%
2024/03/12	11	64.26	12	64.17	64.30	-1	1,984	-0.05%
2024/03/11	9	65.13	8	65.53	64.80	1	1,982	0.05%
2024/03/08	2.1	66.74	7	62.80	62.80	-5	1,945	-0.25%
2024/03/07	3	68.70	1.2	68.90	69.20	1.8	1,848	0.10%
2024/03/06	1	69.80	16	69.66	69.10	-15	1,817	-0.83%
2024/03/05	2	71.30	2	70.30	70.20	0	1,813	0.00%
2024/03/04	1	70.10	4	70.13	69.80	-3	1,794	-0.17%
2024/03/01	1	70.60	1	70.20	70.20	0	1,779	0.00%
2024/02/27	1	70.60	1	70.30	70.30	0	1,782	0.00%
2024/02/26	1	70.40	1	71.20	71.50	0	1,771	0.00%
2024/02/23	1	70.80	11.1	70.59	70.50	-10.1	1,755	-0.58%
2024/02/22	0.1	71.00	0.1	70.80	70.70	0	1,757	0.00%
2024/02/21	0.2	73.20	0	0.00	72.30	0.2	1,746	0.01%
2024/02/19	1	72.60	1	72.90	72.60	0	1,787	0.00%