勝品 (6556)-群益金鼎券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

可現股當沖

股價
108.5
漲跌
▼9.0
漲幅
-7.66%
成交量
373張
產業
上櫃光電類股▲0.51%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	2	124.50	2	123.00	123.50	0	141	0.00%
2024/08/16	2	121.50	1	123.00	121.00	1	130	0.77%
2024/08/13	4	110.50	4	110.50	109.00	0	114	0.00%
2024/07/26	0	0.00	2	97.70	98.10	-2	128	-1.56%
2024/07/23	2	99.40	0	0.00	98.20	2	127	1.56%
2024/07/19	2	99.20	2	98.10	98.30	0	126	0.00%
2024/05/15	0	0.00	0	98.60	97.60	0	51	-0.06%
2024/05/14	0	0.00	0	96.65	97.10	0	49	-0.04%
2024/05/13	0.1	97.00	1	99.30	97.10	-1	48	-1.97%
2024/05/10	0.5	94.74	0	0.00	96.30	0.5	44	1.02%
2024/05/09	0.3	92.55	0	0.00	92.00	0.3	41	0.78%
2024/05/08	0.2	95.67	0	0.00	93.70	0.2	39	0.58%
2024/04/16	0	0.00	3	80.17	81.70	-3	25	-11.80%
2024/02/15	0	0.00	2	86.15	85.70	-2	44	-4.51%
2024/01/30	1	86.00	0	0.00	86.00	1	49	2.02%
2024/01/09	1	84.50	0	0.00	85.50	1	57	1.73%
2023/12/12	0	0.00	2	86.60	85.30	-2	60	-3.30%
2023/12/04	3	87.30	0	0.00	88.00	3	59	5.00%
2023/11/01	2	97.90	2	96.40	97.30	0	55	0.00%
2023/10/20	2	90.70	0	0.00	92.00	2	55	3.63%
2023/10/18	0	0.00	2	93.70	93.70	-2	53	-3.74%
2023/10/17	2	99.90	0.1	98.17	96.00	1.9	53	3.48%
2023/10/16	0	0.00	2	98.80	96.90	-2	52	-3.85%
2023/10/13	2.2	99.06	0	0.00	99.80	2.2	52	4.07%
2023/05/29	2	119.25	2	117.25	118.50	0	294	0.00%
2023/03/08	3	185.50	3	181.17	185.50	0	385	0.00%
2023/03/06	15	188.83	15	186.27	185.50	0	362	0.00%
2023/03/03	2	174.50	2	175.00	179.00	0	333	0.00%
2023/03/02	0	0.00	0.1	162.00	163.00	-0.1	304	-0.03%
2023/02/24	0.1	162.50	0	0.00	166.00	0.1	291	0.03%
2023/02/21	2	166.00	3	168.50	160.50	-1	234	-0.43%
2023/02/20	1	161.00	1	153.00	161.50	0	206	0.00%
2023/02/17	1	147.00	11	143.18	147.00	-10	197	-5.08%
2023/02/16	1	134.00	5	134.00	134.00	-4	181	-2.20%
2023/02/10	5	136.00	0	0.00	128.00	5	183	2.73%
2023/02/09	0	0.00	15	136.73	138.00	-15	179	-8.37%
2023/02/08	6	122.00	1	126.00	132.50	5	167	2.99%
2023/02/07	12	121.63	2	127.00	120.50	10	155	6.42%
2023/02/06	0	0.00	6	124.67	127.00	-6	149	-4.03%
2023/02/03	0	0.00	17	113.91	115.50	-17	136	-12.48%
2023/02/02	0	0.00	1	104.50	105.00	-1	133	-0.75%
2023/02/01	3	102.83	0	0.00	104.50	3	132	2.27%
2023/01/30	5	101.80	0	0.00	99.70	5	131	3.80%
2023/01/09	5	105.90	0	0.00	107.00	5	126	3.96%
2022/12/16	6	125.75	0	0.00	123.50	6	115	5.19%
2022/12/14	5	129.50	0	0.00	129.00	5	112	4.45%
2022/12/13	4	132.00	0	0.00	130.50	4	111	3.60%
2022/12/12	5	134.00	0	0.00	134.00	5	110	4.51%
2022/12/09	1	136.50	0	0.00	137.00	1	110	0.91%
2022/11/03	0	0.00	0	79.50	79.50	0	28	-0.09%
2022/10/18	0	69.50	0	0.00	69.30	0	30	0.03%
2022/10/17	0	70.00	0	0.00	70.30	0	30	0.02%
2022/09/23	0	72.00	0	0.00	71.00	0	26	0.04%
2022/08/24	0	0.00	0.1	71.50	71.50	-0.1	12	-0.68%
2022/08/05	0	62.67	0	0.00	63.50	0	7	0.40%
2022/08/04	0	0.00	0.1	65.40	65.40	-0.1	6	-0.77%
2022/06/14	0	59.00	0	0.00	59.90	0	9	0.06%
2022/05/19	0	60.00	0	0.00	60.00	0	11	0.09%
2022/02/24	0	64.00	0	0.00	62.30	0	42	0.02%
2022/02/15	0	67.80	0	0.00	67.80	0	43	0.02%
2022/02/14	0	67.10	0	0.00	67.10	0	43	0.02%
2022/02/11	0	68.90	0	0.00	68.90	0	43	0.02%
2022/01/11	0	67.50	0	0.00	67.70	0	41	0.02%
2022/01/07	0	68.00	0	0.00	68.10	0	41	0.02%
2022/01/06	0	69.60	0	0.00	70.90	0	40	0.02%
2022/01/04	0	70.20	0	0.00	72.50	0	41	0.02%
2021/12/30	0	74.00	0	0.00	73.90	0	40	0.02%
2021/12/17	0	0.00	0	74.90	70.90	0	33	-0.03%
2021/12/09	0	66.70	12	67.08	70.00	-12	26	-45.13%
2021/12/08	12	74.10	0	74.06	74.10	12	20	58.51%
2021/12/03	0	55.80	0	0.00	55.80	0	12	0.08%
2021/11/17	0	49.00	0	0.00	50.00	0	6	0.41%
2021/08/20	0	0.00	1	48.80	48.75	-1	8	-12.27%
2020/07/24	1	45.40	0	0.00	44.50	1	19	5.07%
2020/07/09	0	0.00	1	47.00	47.00	-1	12	-8.31%
2020/07/06	1	45.30	0	0.00	45.40	1	11	8.97%
2020/06/10	0	0.00	1	46.90	46.40	-1	9	-10.20%
2020/06/02	1	45.00	0	0.00	45.50	1	11	8.77%
2019/05/24	0	0.00	1	38.50	39.40	-1	20	-4.97%
2019/05/15	1	35.00	0	0.00	36.50	1	20	4.77%