醫揚 (6569)-群益金鼎券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	150.50	149.50	-2	37	-5.34%
2024/12/06	0	0.00	0	162.00	155.00	0	40	-0.01%
2024/12/05	3	161.50	0	0.00	160.00	3	40	7.39%
2024/11/26	0	0.00	0.2	159.48	156.50	-0.2	46	-0.41%
2024/11/25	0.2	156.00	0	0.00	158.00	0.2	46	0.41%
2024/10/04	0	0.00	3	169.83	170.50	-3	259	-1.15%
2024/09/30	0	0.00	0.1	176.84	173.00	-0.1	283	-0.04%
2024/09/27	0.1	177.00	0	0.00	177.00	0.1	288	0.04%
2024/09/12	0	0.00	1	173.00	171.50	-1	348	-0.29%
2024/09/11	0	0.00	5	168.90	168.00	-5	362	-1.38%
2024/09/10	0	0.00	1.4	173.65	168.00	-1.4	372	-0.39%
2024/09/05	1	182.50	0	0.00	180.00	1	389	0.26%
2024/08/28	1	204.50	0	0.00	195.50	1	507	0.20%
2024/08/26	0	0.00	7	196.64	193.00	-7	505	-1.38%
2024/08/22	1	199.00	0	0.00	195.50	1	507	0.20%
2024/08/20	6	192.42	0	0.00	196.50	6	496	1.21%
2024/08/05	0	0.00	1	182.50	180.00	-1	477	-0.21%
2024/08/02	0	0.00	2	198.50	198.00	-2	471	-0.42%
2024/08/01	2	222.50	2	230.00	216.50	0	463	0.00%
2024/07/31	1	265.00	12.3	268.63	269.00	-11.3	450	-2.50%
2024/07/30	0.3	242.00	1.1	233.94	249.00	-0.9	438	-0.20%
2024/07/29	0.1	245.24	0	0.00	238.00	0.1	434	0.03%
2024/07/26	3	270.83	0	269.50	259.50	3	423	0.70%
2024/07/23	1	262.48	0	0.00	261.00	1	408	0.25%
2024/07/22	12	251.50	0	0.00	251.50	12	402	2.98%
2024/07/19	0	0.00	8	250.00	249.00	-8	396	-2.02%
2024/07/16	3	257.67	3	258.67	262.00	0	375	0.00%
2024/07/15	4	254.75	0	0.00	255.50	4	357	1.12%
2024/07/11	1	232.00	1	228.50	227.50	0	332	0.00%
2024/07/09	0	0.00	1	223.50	223.00	-1	328	-0.30%
2024/07/05	2	230.00	0	0.00	231.00	2	318	0.63%
2024/07/04	0	0.00	1	213.50	211.50	-1	299	-0.33%
2024/07/03	1	221.50	16	216.03	215.00	-15	297	-5.03%
2024/07/02	0	0.00	0.2	216.50	214.00	-0.2	294	-0.06%
2024/07/01	0.2	218.18	0	0.00	222.00	0.2	294	0.06%
2024/06/28	1	216.00	0	0.00	220.00	1	277	0.36%
2024/06/18	18	208.22	0.2	208.00	208.00	17.8	289	6.15%
2024/06/17	1	201.50	0.1	206.00	201.50	1	280	0.34%
2024/06/14	4.1	200.87	0	199.50	201.50	4	271	1.49%
2024/06/13	1	191.00	1.1	192.45	194.00	-0.1	262	-0.02%
2024/06/12	4.1	193.88	0	193.00	196.00	4	258	1.55%
2024/06/11	1	194.86	2.1	192.31	196.50	-1.1	254	-0.42%
2024/06/07	1.1	186.95	1	189.00	188.50	0.1	242	0.05%
2024/06/06	1	195.00	1.1	197.11	188.00	-0.1	238	-0.05%
2024/06/05	2.1	190.39	3.1	199.22	188.50	-0.9	227	-0.41%
2024/06/04	4.1	198.61	2	196.50	197.50	2.1	213	0.96%
2024/06/03	2	190.00	1	196.00	190.00	1	175	0.57%
2024/05/28	0	0.00	0.1	177.55	176.50	-0.1	173	-0.04%
2024/05/27	0.1	177.50	0	0.00	176.00	0.1	186	0.04%
2024/05/24	0	0.00	0	170.60	172.00	0	187	0.00%
2024/05/23	0	0.00	0.1	171.00	171.00	-0.1	189	-0.04%
2024/05/22	0.1	173.50	0	0.00	174.00	0.1	192	0.04%
2024/05/21	0	0.00	1	172.00	172.50	-1	193	-0.52%
2024/04/19	1	160.00	0	0.00	161.50	1	196	0.51%
2024/04/02	0	0.00	12	173.67	173.50	-12	178	-6.72%
2024/04/01	0	0.00	10	175.45	175.50	-10	177	-5.64%
2024/03/29	0	0.00	0	179.00	177.50	0	175	0.00%
2024/03/28	0	0.00	0	185.00	182.50	0	172	-0.01%
2024/03/27	0	188.50	1	185.00	183.00	-1	169	-0.58%
2024/03/26	1	187.50	2.2	195.21	187.50	-1.2	159	-0.73%
2024/03/25	0.2	178.81	5	178.20	178.50	-4.8	133	-3.61%
2024/03/22	0	0.00	3	173.67	174.00	-3	129	-2.31%
2024/03/21	0	0.00	0.1	172.91	171.00	-0.1	128	-0.04%
2024/03/20	0	174.00	0.1	173.27	173.00	-0.1	126	-0.06%
2024/03/19	0.1	168.98	0	0.00	168.50	0.1	121	0.05%
2024/03/18	0.1	166.00	0	0.00	166.50	0.1	120	0.06%
2024/03/15	0	0.00	0.1	170.00	166.50	-0.1	121	-0.05%
2024/03/14	0	167.50	0	0.00	167.50	0	129	0.01%
2024/03/13	0	166.32	0	0.00	166.00	0	130	0.04%
2024/03/12	0	0.00	0.1	171.72	170.00	-0.1	129	-0.09%
2024/03/11	4.1	167.73	0	0.00	169.00	4.1	129	3.17%
2024/03/04	10	168.20	0	0.00	169.00	10	128	7.78%
2024/03/01	2	164.00	0	0.00	164.50	2	126	1.58%
2024/02/29	15	155.90	0	0.00	164.00	15	121	12.38%
2023/12/06	0	0.00	1	179.50	180.00	-1	317	-0.32%
2023/12/05	0	0.00	15	180.33	179.50	-15	316	-4.75%
2023/12/04	1	186.00	0	0.00	185.00	1	311	0.32%
2023/11/27	0	0.00	0	197.00	195.50	0	293	0.00%
2023/11/24	1	196.99	0	0.00	196.00	1	289	0.35%
2023/11/16	0	0.00	1	191.00	191.50	-1	270	-0.37%
2023/11/15	0	0.00	1	189.50	187.00	-1	264	-0.38%
2023/11/10	3	180.83	3	184.17	180.50	0	274	0.00%
2023/11/09	2	216.50	2	213.00	190.50	0	268	0.00%
2023/11/01	0	0.00	1	205.50	195.00	-1	246	-0.40%
2023/10/31	0	0.00	3	201.00	201.00	-3	238	-1.26%
2023/10/30	0	0.00	2	192.75	195.00	-2	228	-0.87%
2023/10/27	2	189.50	2	189.50	187.50	0	208	0.00%
2023/10/26	0	0.00	2	171.50	172.50	-2	200	-1.00%
2023/10/25	0	0.00	3	176.50	174.00	-3	202	-1.48%
2023/10/23	0	0.00	1	169.00	169.00	-1	205	-0.49%
2023/10/19	1	169.50	0	0.00	168.50	1	214	0.47%
2023/10/18	1	174.00	0	0.00	164.50	1	221	0.45%
2023/10/13	0	0.00	1	184.00	183.00	-1	277	-0.36%
2023/10/11	1	184.00	1	182.50	180.00	0	275	0.00%
2023/10/05	2	179.50	1.1	182.01	179.00	0.9	280	0.32%
2023/10/04	1	177.00	0	0.00	178.00	1	279	0.36%
2023/10/03	2.1	183.09	2	185.50	183.00	0.1	281	0.04%
2023/10/02	1	188.49	0	0.00	185.50	1	280	0.36%
2023/09/28	3	188.00	15	189.00	189.00	-12	274	-4.37%
2023/09/27	3	182.00	0	0.00	182.00	3	260	1.15%
2023/09/25	0	0.00	1	169.00	168.50	-1	254	-0.39%
2023/09/06	0	0.00	18	169.36	170.50	-18	262	-6.85%
2023/08/16	10	178.30	2	189.50	189.50	8	304	2.63%
2023/08/15	28	177.86	1	173.00	172.50	27	302	8.92%
2023/08/09	1	169.00	0.1	169.75	176.00	1	282	0.34%
2023/08/08	2	182.00	0	0.00	181.50	2	264	0.76%
2023/08/07	0.1	200.50	0	0.00	201.50	0.1	259	0.02%
2023/07/27	0	0.00	0.1	220.96	224.00	-0.1	248	-0.03%
2023/07/26	0.1	213.50	0.1	228.50	220.00	0	246	-0.01%
2023/07/25	0.1	230.00	0.1	240.00	237.00	0	244	0.01%
2023/07/24	0.1	227.69	0	0.00	227.00	0.1	239	0.03%
2023/07/21	0	0.00	1	243.00	243.00	-1	233	-0.43%
2023/07/20	1	240.00	9	239.00	232.00	-8	225	-3.54%
2023/07/18	3	220.33	3	218.17	214.00	0	206	0.00%
2023/07/17	0	0.00	2	207.00	207.00	-2	165	-1.21%
2023/07/12	0	0.00	3	156.00	156.00	-3	154	-1.95%
2023/07/05	0	0.00	1	140.00	138.50	-1	130	-0.77%
2023/06/26	0	0.00	1	137.50	137.50	-1	123	-0.81%
2023/06/21	0	0.00	1	140.50	139.00	-1	123	-0.81%
2023/06/20	1	146.00	0	0.00	143.50	1	122	0.82%
2023/06/05	1	148.00	0	0.00	150.50	1	98	1.01%
2023/06/02	5	142.00	0	0.00	156.00	5	90	5.52%
2023/05/31	1	129.00	0	0.00	134.50	1	73	1.36%
2023/05/29	0	0.00	1	136.00	135.00	-1	73	-1.36%
2023/05/26	1	135.00	0	0.00	133.50	1	78	1.28%
2022/12/09	0	0.00	1	99.10	98.90	-1	7	-12.55%
2022/11/21	0	0.00	1	93.00	93.20	-1	11	-8.72%
2022/04/28	0	0.00	0.5	117.50	117.50	-0.5	25	-1.89%
2022/04/22	0	0.00	1	107.50	108.00	-1	17	-5.58%
2022/04/12	0	0.00	1	103.50	103.00	-1	14	-7.08%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2021/04/13	0	0.00	2	141.50	140.00	-2	17	-11.76%
2020/08/03	0	0.00	4	180.00	182.00	-4	31	-12.79%
2020/04/30	0	0.00	1	172.50	173.00	-1	44	-2.27%
2020/04/09	0	0.00	0	171.00	169.00	0	40	-0.08%
2020/04/08	1	170.00	0	0.00	174.00	1	38	2.57%
2020/03/25	0	160.50	0	0.00	159.50	0	35	0.09%
2020/03/10	0	0.00	0.1	172.50	171.00	-0.1	29	-0.17%
2020/02/27	0	172.00	0	0.00	171.50	0	24	0.10%
2020/02/26	0	178.00	0	0.00	177.00	0	21	0.11%
2019/11/26	0	0.00	2	167.75	166.00	-2	20	-9.63%
2019/11/22	0	0.00	4	167.13	168.50	-4	21	-18.77%
2019/11/18	0	0.00	1	168.00	166.50	-1	26	-3.81%
2019/11/15	0	0.00	1	166.00	168.00	-1	28	-3.57%
2019/11/12	0	0.00	3	168.33	166.00	-3	31	-9.51%
2019/11/11	0	0.00	10	167.60	168.50	-10	33	-30.21%
2019/11/07	0	0.00	1	171.50	171.50	-1	34	-2.90%
2019/10/17	5	166.40	0	0.00	166.00	5	39	12.72%
2019/10/16	2	165.25	0	0.00	167.00	2	38	5.13%
2019/10/15	8	166.44	0	0.00	165.00	8	39	20.50%
2019/10/09	7	166.00	0	0.00	165.00	7	38	17.98%
2019/10/08	0	0.00	0	172.00	172.50	0	37	-0.07%
2019/09/10	1	178.50	0	0.00	178.50	1	38	2.62%
2019/09/04	0	0.00	1	189.50	188.00	-1	36	-2.72%
2019/08/27	1	179.50	0	0.00	179.50	1	35	2.83%
2019/08/22	0	0.00	0.3	187.50	187.00	-0.3	32	-0.77%
2019/08/21	0.1	204.50	0	0.00	205.00	0.1	30	0.32%
2019/08/20	0	205.00	0	0.00	205.00	0	29	0.16%
2019/08/16	3	196.50	0	0.00	196.50	3	26	11.26%
2019/08/14	0.1	196.00	0	0.00	195.50	0.1	23	0.30%
2019/08/13	0	188.00	0	0.00	187.50	0	21	0.15%
2019/08/12	0	0.00	1	185.00	186.00	-1	21	-4.71%
2019/08/07	0	0.00	1.1	174.09	176.00	-1.1	18	-6.09%
2019/08/01	0	0.00	8	176.81	179.00	-8	18	-42.71%
2019/07/30	1	177.00	0	0.00	179.50	1	19	5.18%
2019/07/25	3	177.50	0	0.00	179.00	3	19	15.33%
2019/07/24	3	177.33	0	0.00	177.00	3	20	14.95%
2019/05/17	0	0.00	1	164.00	164.00	-1	31	-3.15%
2019/05/09	0	0.00	1	167.50	170.50	-1	36	-2.75%
2019/05/08	0	0.00	3	168.83	170.00	-3	36	-8.33%
2019/05/07	0	0.00	4	167.13	170.00	-4	36	-10.97%
2019/05/06	2	164.75	0	0.00	164.50	2	37	5.35%
2019/05/02	1	172.50	0	0.00	174.50	1	37	2.66%
2019/04/26	4	172.50	0	0.00	174.00	4	34	11.46%
2019/04/19	4	168.88	0	0.00	168.50	4	32	12.40%
2019/04/17	0	0.00	1	168.50	169.50	-1	31	-3.21%
2019/03/19	1	156.50	0	0.00	152.50	1	29	3.35%
2019/03/12	0	0.00	1	159.00	159.00	-1	30	-3.30%
2018/11/29	4	131.25	0	0.00	128.50	4	23	16.94%
2018/11/09	0	0.00	2	122.00	123.00	-2	18	-11.00%
2018/09/03	0	0.00	1	126.00	126.00	-1	37	-2.68%
2018/06/04	1	158.00	0	0.00	157.00	1	44	2.27%
2018/04/30	0	0.00	1	169.00	168.00	-1	52	-1.90%
2018/04/26	1	166.00	0	0.00	166.00	1	52	1.90%
2018/04/25	2	166.75	0	0.00	170.00	2	52	3.84%
2018/03/09	0	0.00	0.1	159.50	159.00	-0.1	26	-0.38%
2018/02/05	0	0.00	3	155.67	160.00	-3	19	-15.78%