動力-KY (6591)-群益金鼎券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	57.60	58.40	-1	1,167	-0.09%
2024/04/11	1	56.50	0	0.00	56.70	1	1,078	0.09%
2024/03/28	0	59.70	4	59.00	58.90	-4	1,027	-0.39%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	59.30	2	59.70	58.40	-1	1,016	-0.10%
2024/03/25	0	61.80	0	0.00	61.20	0	993	0.00%
2024/03/21	1	62.00	0	0.00	61.40	1	977	0.10%
2024/03/20	3	61.17	2	62.20	61.00	1	966	0.10%
2024/03/18	1	61.30	1	62.30	62.80	0	927	0.00%
2024/03/13	7	61.09	7.1	62.49	60.90	-0.1	872	-0.01%
2024/03/12	1.1	62.21	4	61.13	62.30	-2.9	836	-0.35%
2024/03/11	7	60.43	4	61.65	60.00	3	807	0.37%
2024/03/08	2	63.40	0	0.00	63.40	2	775	0.26%
2024/03/07	33	68.62	33	71.03	68.70	0	712	0.00%
2024/03/06	3	67.00	4	68.30	69.00	-1	552	-0.18%
2024/03/05	40	63.95	40	63.24	64.90	0	413	0.00%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/01/24	1	49.00	0	0.00	48.80	1	129	0.78%
2023/12/08	1	49.80	0	0.00	49.85	1	167	0.60%
2023/11/27	1	50.50	0	0.00	50.10	1	175	0.57%
2023/11/17	1	50.50	0	0.00	50.60	1	183	0.54%
2023/10/02	0	0.00	1	53.30	53.30	-1	552	-0.18%
2023/08/10	1	51.70	1	50.60	50.30	0	639	0.00%
2023/08/02	0	0.00	1	50.70	50.00	-1	620	-0.16%
2023/07/26	0	0.00	1	54.10	54.00	-1	586	-0.17%
2023/07/25	11	57.75	10	57.47	56.40	1	561	0.18%
2023/07/24	2	59.35	2	58.60	59.70	0	486	0.00%
2023/07/21	2	53.90	0	0.00	54.30	2	351	0.57%
2023/07/19	2	47.85	0	0.00	47.70	2	325	0.61%
2023/07/18	4	48.80	0	0.00	48.50	4	329	1.22%
2023/07/11	2	46.55	0	0.00	46.50	2	325	0.61%
2023/07/10	14	48.17	0	0.00	47.00	14	330	4.24%
2023/07/07	5	48.96	0	0.00	48.95	5	323	1.55%
2023/06/30	0	0.00	23	53.14	54.00	-23	325	-7.06%
2023/06/19	0	0.00	4	58.00	56.10	-4	339	-1.18%
2023/05/31	0	0.00	6	54.73	55.10	-6	305	-1.97%
2023/05/30	0	0.00	2	53.40	53.70	-2	278	-0.72%
2023/05/26	0	0.00	1	53.40	52.10	-1	278	-0.36%
2023/05/25	1	52.90	0	0.00	52.70	1	269	0.37%
2023/05/15	1	49.20	0	0.00	49.25	1	261	0.38%
2023/05/12	0	0.00	8	50.09	50.30	-8	263	-3.04%
2023/04/17	0	0.00	1	52.90	53.00	-1	233	-0.43%
2023/04/14	2	52.70	0	0.00	52.70	2	230	0.87%
2023/04/13	7	53.34	0	0.00	53.20	7	228	3.07%
2023/03/28	10	49.50	1	51.50	49.50	9	162	5.54%
2023/02/15	6	43.90	0	0.00	43.70	6	115	5.22%
2023/02/10	0	0.00	1	44.20	43.80	-1	117	-0.85%
2023/01/30	0	0.00	1	44.60	44.30	-1	109	-0.91%
2023/01/11	1	43.70	0	0.00	43.35	1	103	0.97%
2022/12/28	1	41.90	0	0.00	41.80	1	106	0.94%
2022/12/14	1	44.40	0	0.00	44.40	1	121	0.82%
2022/11/09	4	40.75	0	0.00	40.65	4	161	2.48%
2022/09/19	2	43.50	0	0.00	43.60	2	215	0.93%
2022/09/12	2	45.00	0	0.00	44.90	2	219	0.91%
2022/09/06	2	45.60	0	0.00	45.20	2	222	0.90%
2022/09/05	2	47.20	0	0.00	46.60	2	223	0.90%
2022/09/01	4	47.63	0	0.00	47.65	4	228	1.75%
2022/08/30	2	47.90	0	0.00	47.95	2	234	0.85%
2022/08/26	6	48.23	0	0.00	48.10	6	238	2.52%
2022/06/22	0	0.00	6	57.07	56.90	-6	451	-1.33%
2022/06/09	0	0.00	1	65.10	65.50	-1	467	-0.21%
2022/06/06	2	64.70	2	64.10	64.00	0	479	0.00%
2022/06/02	1	64.30	0	0.00	64.30	1	475	0.21%
2022/05/13	24	59.32	0	0.00	60.00	24	497	4.82%
2022/05/03	0	0.00	1	65.60	66.00	-1	471	-0.21%
2022/04/29	1	66.00	0	66.15	66.00	1	466	0.21%
2022/04/27	0	60.90	0	0.00	62.00	0	449	0.00%
2022/04/26	9	62.50	3	62.60	62.60	6	442	1.36%
2022/04/25	0	0.00	1	62.10	61.90	-1	439	-0.23%
2022/04/22	1	64.50	0	0.00	64.50	1	427	0.24%
2022/04/21	2	65.91	4	67.25	67.20	-2	398	-0.50%
2022/04/14	0	0.00	2	63.70	63.70	-2	369	-0.54%
2022/04/11	1	63.20	0	0.00	62.10	1	347	0.29%
2022/04/06	0	0.00	1	60.30	60.60	-1	332	-0.30%
2022/03/30	2	62.90	0	0.00	62.90	2	343	0.58%
2022/03/17	0	0.00	1	59.80	59.80	-1	353	-0.28%
2022/03/16	1	59.80	0	0.00	59.30	1	354	0.28%
2022/03/15	0	0.00	1	58.00	57.10	-1	344	-0.29%
2022/02/17	0	0.00	1	62.80	61.30	-1	315	-0.32%
2022/02/16	1	61.80	0	0.00	62.90	1	298	0.34%
2022/02/10	0	0.00	1	61.10	61.10	-1	294	-0.34%
2022/02/09	1	61.90	0	0.00	61.60	1	310	0.32%
2022/02/08	1	61.20	2	60.75	60.80	-1	300	-0.33%
2021/12/29	0	0.00	12	59.38	58.60	-12	261	-4.59%
2021/12/23	12	60.10	15	59.71	60.10	-3	239	-1.25%
2021/12/22	15	56.77	0	0.00	59.70	15	202	7.40%
2021/11/25	1	56.20	1	56.10	56.10	0	185	0.00%
2021/11/08	0	0.00	1	53.30	55.10	-1	177	-0.56%
2021/10/04	0	0.00	5	46.45	46.70	-5	233	-2.14%
2021/10/01	1	48.00	0	0.00	47.25	1	239	0.42%
2021/09/10	1	50.10	0	0.00	50.40	1	355	0.28%
2021/09/07	0	0.00	1	51.50	51.20	-1	398	-0.25%
2021/09/06	1	52.70	0	0.00	51.20	1	404	0.25%
2021/08/30	2	52.35	0	0.00	52.30	2	424	0.47%
2021/08/06	2	60.35	0	0.00	60.40	2	477	0.42%
2021/07/21	0	0.00	2	60.50	59.00	-2	598	-0.33%
2021/07/19	2	61.10	0	0.00	61.20	2	613	0.33%
2021/07/06	0	0.00	1	68.70	68.00	-1	820	-0.12%
2021/07/02	0	0.00	1	67.60	67.00	-1	873	-0.11%
2021/06/22	4	66.50	1	66.90	66.00	3	920	0.33%
2021/06/17	0	0.00	1	67.70	68.40	-1	1,006	-0.10%
2021/06/16	1	67.00	0	0.00	67.00	1	1,007	0.10%
2021/05/31	1	66.10	0	0.00	65.50	1	1,042	0.10%
2021/05/12	1	60.50	1	63.80	62.60	0	1,127	0.00%
2021/05/11	1	64.60	0	0.00	65.40	1	1,114	0.09%
2021/05/07	0	0.00	2	69.20	69.90	-2	1,085	-0.18%
2021/05/05	0	0.00	1	67.10	66.50	-1	1,076	-0.09%
2021/05/04	0	0.00	2	66.20	65.60	-2	1,073	-0.19%
2021/04/29	0	0.00	1	70.30	70.30	-1	1,055	-0.09%
2021/04/26	0	0.00	50	70.36	70.30	-50	1,070	-4.67%
2021/04/22	0	0.00	3	70.90	67.90	-3	1,064	-0.28%
2021/04/19	1	76.80	1	75.60	73.90	0	1,036	0.00%
2021/04/16	2	76.85	0	0.00	76.80	2	1,025	0.20%
2021/04/15	50	74.99	2	74.85	75.80	48	1,001	4.79%
2021/04/14	0	0.00	2	73.95	73.00	-2	991	-0.20%
2021/04/13	2	77.70	1	75.40	74.10	1	962	0.10%
2021/04/09	6	72.32	3	72.07	71.50	3	882	0.34%
2021/03/23	21	68.49	24	71.36	67.00	-3	773	-0.39%
2021/03/22	0	0.00	9	69.48	70.60	-9	696	-1.29%
2021/03/19	2	64.45	0	0.00	64.20	2	658	0.30%
2021/03/18	0	0.00	1	65.20	64.30	-1	680	-0.15%
2021/03/10	0	0.00	2	65.35	62.50	-2	943	-0.21%
2021/02/25	1	67.40	29	65.37	67.40	-28	1,400	-2.00%
2021/02/24	0	0.00	2	62.40	62.70	-2	1,385	-0.14%
2021/02/23	0	0.00	6	64.87	63.70	-6	1,444	-0.42%
2021/02/22	0	0.00	1	64.60	64.10	-1	1,531	-0.07%
2021/02/05	5	56.40	0	0.00	56.30	5	1,575	0.32%
2021/02/03	0	0.00	68	58.47	58.50	-68	1,634	-4.16%
2021/01/29	0	60.50	0	0.00	58.50	0	1,637	0.00%
2021/01/21	17	59.21	0	0.00	58.80	17	1,629	1.04%
2021/01/20	4	60.70	0	0.00	60.30	4	1,618	0.25%
2021/01/15	11	63.07	1	65.10	63.10	10	1,592	0.63%
2021/01/14	2	63.85	0	0.00	64.30	2	1,588	0.13%
2021/01/13	2	62.55	2	61.70	61.70	0	1,576	0.00%
2021/01/05	10	63.78	0	0.00	64.50	10	1,550	0.64%
2021/01/04	2	64.55	2	65.10	64.90	0	1,549	0.00%
2020/12/28	2	61.25	0	0.00	62.10	2	1,548	0.13%
2020/12/24	1	62.50	0	0.00	62.50	1	1,545	0.06%
2020/12/22	2	60.35	0	0.00	59.50	2	1,561	0.13%
2020/12/21	4	62.45	0	0.00	62.40	4	1,578	0.25%
2020/12/17	7	63.23	0	0.00	63.60	7	1,578	0.44%
2020/12/16	18	64.71	0	0.00	64.70	18	1,575	1.14%
2020/12/14	2	65.30	1	65.30	64.80	1	1,563	0.06%
2020/12/11	7	63.23	0	0.00	63.10	7	1,544	0.45%
2020/12/10	2	72.25	0	0.00	70.00	2	1,472	0.14%
2020/12/09	5	76.16	9	77.20	77.70	-4	1,468	-0.27%
2020/12/08	0	0.00	22	78.86	78.30	-22	1,444	-1.52%
2020/12/07	5	78.10	34	77.25	78.10	-29	1,402	-2.07%
2020/12/04	35	78.78	27	79.16	78.90	8	1,368	0.58%
2020/12/03	61	76.83	32	78.53	78.90	29	1,328	2.18%
2020/12/02	0	0.00	10	69.77	74.50	-10	1,154	-0.87%
2020/12/01	11	67.79	11	67.29	67.80	0	1,064	0.00%
2020/11/30	0	0.00	0.1	66.70	66.70	-0.1	1,036	0.00%
2020/11/27	5	64.70	46	65.49	67.10	-41	1,034	-3.96%
2020/11/26	10	65.85	0.2	65.60	65.60	9.8	1,098	0.89%
2020/11/25	21.2	65.57	28	66.95	65.80	-6.8	1,178	-0.58%
2020/11/24	18	64.66	18	65.01	65.50	0	1,215	0.00%
2020/11/23	4	63.53	0	0.00	64.80	4	1,250	0.32%
2020/11/20	64	64.25	34	64.53	64.20	30	1,366	2.20%
2020/11/19	55	63.47	9	63.99	64.50	46	1,640	2.80%
2020/11/18	6.1	58.42	0	0.00	60.60	6.1	1,674	0.36%
2020/11/17	2	55.85	6	56.20	55.90	-4	1,675	-0.24%
2020/11/16	2	56.45	0	0.00	56.60	2	1,793	0.11%
2020/11/13	9	57.60	0	0.00	57.30	9	1,886	0.48%
2020/11/12	1	56.70	0	0.00	56.70	1	1,886	0.05%
2020/10/22	1	57.10	0	0.00	56.10	1	2,090	0.05%
2020/09/25	0	0.00	1	56.40	53.70	-1	2,933	-0.03%
2020/09/23	0	0.00	1	58.80	57.90	-1	2,899	-0.03%
2020/09/16	2	60.65	0	0.00	60.10	2	2,882	0.07%
2020/09/08	2	60.65	1	61.70	59.90	1	2,813	0.04%
2020/09/04	0	0.00	2	65.25	65.20	-2	2,769	-0.07%
2020/09/03	4	66.40	2	65.10	65.10	2	2,758	0.07%
2020/09/02	0	0.00	1	66.08	65.50	-1	2,737	-0.04%
2020/09/01	2	66.40	1	66.52	64.60	1	2,717	0.04%
2020/08/31	1	72.70	9	72.81	70.30	-8	2,650	-0.30%
2020/08/28	11.1	71.68	3	72.23	71.00	8.1	2,564	0.32%
2020/08/27	2	72.00	2	72.55	72.70	0	2,485	0.00%
2020/08/26	5	70.58	5	71.90	72.10	0	2,414	0.00%
2020/08/25	15	71.45	22	72.44	72.00	-7	2,273	-0.31%
2020/08/24	1	63.80	2	67.75	67.90	-1	1,934	-0.05%
2020/08/21	0	0.00	1	60.00	61.80	-1	1,813	-0.06%
2020/08/20	8	63.53	2	66.30	58.60	6	1,770	0.34%
2020/08/14	0	0.00	1	61.20	61.20	-1	1,568	-0.06%
2020/08/13	0	0.00	2	59.30	58.80	-2	1,560	-0.13%
2020/08/10	4	60.88	0	0.00	59.10	4	1,549	0.26%
2020/08/06	3	61.27	0	0.00	61.40	3	1,514	0.20%
2020/08/03	1	58.30	1	58.60	57.70	0	1,458	0.00%
2020/07/30	0	0.00	7	56.90	57.00	-7	1,453	-0.48%
2020/07/29	7	57.53	0	0.00	57.10	7	1,450	0.48%
2020/07/27	2	58.55	0	0.00	54.50	2	1,438	0.14%
2020/07/23	0	0.00	0.1	61.30	61.20	-0.1	1,376	-0.01%
2020/07/22	0	0.00	1.1	62.86	62.50	-1.1	1,356	-0.08%
2020/07/21	2.1	64.49	2	62.40	64.30	0.1	1,333	0.01%
2020/07/20	3.1	62.11	5	62.22	60.80	-1.9	1,295	-0.15%
2020/07/17	3	69.43	1	66.90	62.80	2	1,247	0.16%
2020/07/16	3	64.77	3	66.60	67.80	0	1,102	0.00%
2020/07/15	3	63.30	3	63.67	61.70	0	952	0.00%
2020/07/10	2	61.65	27	59.83	61.70	-25	842	-2.97%
2020/07/09	2	56.60	4	55.63	57.00	-2	758	-0.26%
2020/07/08	6	51.78	5	52.88	53.20	1	671	0.15%
2020/07/07	2	52.90	0	0.00	52.90	2	644	0.31%
2020/07/02	2	49.85	3	49.25	49.25	-1	629	-0.16%
2020/07/01	0	0.00	1	49.10	48.80	-1	618	-0.16%
2020/06/11	2	48.00	0	0.00	46.85	2	650	0.31%
2020/06/05	1	50.50	2	51.20	50.50	-1	645	-0.15%
2020/05/27	25	49.89	0	0.00	48.25	25	618	4.04%
2020/05/14	1	45.05	0	0.00	43.80	1	543	0.18%
2020/05/12	0	0.00	1	46.00	46.15	-1	545	-0.18%
2020/05/11	1	46.10	0	0.00	45.80	1	550	0.18%
2020/05/06	0	0.00	1	44.75	44.30	-1	545	-0.18%
2020/04/30	2	45.25	1	45.80	45.90	1	526	0.19%
2020/04/28	1	42.00	2	42.05	41.90	-1	535	-0.19%
2020/04/16	1	40.00	0	0.00	40.35	1	615	0.16%
2020/02/26	0	0.00	0.1	49.55	49.55	-0.1	1,398	-0.01%
2020/02/24	0	0.00	2	50.20	49.50	-2	1,427	-0.14%
2020/02/18	0.1	50.40	0	0.00	50.50	0.1	1,467	0.00%
2020/02/12	0.1	50.20	0	0.00	50.20	0.1	1,504	0.00%
2020/01/14	8	60.43	8	60.50	60.60	0	1,382	0.00%
2020/01/10	0	0.00	1	58.50	58.60	-1	1,375	-0.07%
2020/01/09	1	58.30	1	58.70	57.30	0	1,360	0.00%
2020/01/08	1	57.40	0	0.00	57.40	1	1,358	0.07%
2020/01/06	1	59.70	4	60.30	59.00	-3	1,350	-0.22%
2020/01/02	3	61.60	3	61.90	62.00	0	1,311	0.00%
2019/12/31	3	61.50	5	60.36	61.20	-2	1,268	-0.16%
2019/12/30	0	0.00	6	60.08	59.00	-6	1,246	-0.48%
2019/12/27	6	59.42	0	0.00	59.60	6	1,213	0.49%
2019/12/26	4	57.38	5	58.78	59.70	-1	1,145	-0.09%
2019/12/24	2	54.60	4	54.90	54.60	-2	1,095	-0.18%
2019/12/23	1	54.30	11	54.83	55.00	-10	1,077	-0.93%
2019/12/20	4	52.55	1	54.00	52.60	3	1,052	0.29%
2019/12/16	2	52.40	0	0.00	52.50	2	1,057	0.19%
2019/12/12	1	52.60	1	52.70	52.70	0	1,030	0.00%
2019/12/11	0	0.00	1.1	52.28	51.90	-1.1	1,016	-0.11%
2019/12/10	0	0.00	0.1	52.50	52.50	-0.1	1,005	0.00%
2019/12/09	0.1	51.60	0	0.00	51.80	0.1	982	0.01%
2019/12/06	5	54.84	6.1	55.49	54.30	-1.1	977	-0.11%
2019/12/05	6.1	53.48	3	53.00	53.50	3.1	924	0.34%
2019/12/04	8	55.24	7	55.50	54.20	1	897	0.11%
2019/12/03	7	51.64	8	51.73	55.50	-1	775	-0.13%
2019/12/02	3	50.83	0	0.00	50.50	3	670	0.45%
2019/11/22	23	48.75	12	48.96	47.75	11	620	1.77%
2019/11/18	4	47.78	4	47.65	47.50	0	585	0.00%
2019/11/15	0	0.00	1	46.00	46.45	-1	557	-0.18%
2019/11/13	0	0.00	4	46.30	45.85	-4	545	-0.73%
2019/11/05	1	45.60	0	0.00	45.55	1	501	0.20%
2019/11/04	1	45.30	0	0.00	46.20	1	506	0.20%
2019/10/29	1	45.80	0	0.00	45.20	1	519	0.19%
2019/10/23	1	47.30	0	0.00	47.35	1	565	0.18%
2019/10/18	0	0.00	2	48.68	48.40	-2	640	-0.31%
2019/10/17	1	49.05	2	49.43	49.50	-1	622	-0.16%
2019/10/16	0	0.00	2	48.05	47.05	-2	605	-0.33%
2019/10/14	2	46.08	1	46.55	45.90	1	587	0.17%
2019/10/04	0	0.00	2	47.00	46.70	-2	567	-0.35%
2019/10/02	0	0.00	1	46.55	46.50	-1	554	-0.18%
2019/10/01	1	47.55	2	47.95	47.60	-1	546	-0.18%
2019/09/27	1	46.55	1	46.15	46.15	0	515	0.00%
2019/09/26	1	45.80	1	45.45	45.45	0	498	0.00%
2019/09/25	0	0.00	4	45.20	44.75	-4	502	-0.80%
2019/09/24	5	45.92	0	0.00	45.55	5	500	1.00%
2019/09/23	2	44.60	0	0.00	44.80	2	491	0.41%
2019/09/17	3	43.77	0	0.00	43.50	3	459	0.65%
2019/09/12	0	0.00	1	44.70	44.50	-1	452	-0.22%
2019/09/11	0	0.00	1	46.20	44.25	-1	440	-0.23%
2019/09/10	0	0.00	5	44.00	46.05	-5	409	-1.22%
2019/09/06	1	43.20	1	42.45	42.45	0	385	0.00%
2019/09/05	5	42.58	0	0.00	42.25	5	381	1.31%
2019/08/27	1	41.55	0	0.00	41.35	1	374	0.27%
2019/08/26	1	41.50	0	0.00	41.30	1	372	0.27%
2019/08/22	1	41.70	0	0.00	41.60	1	366	0.27%
2019/08/19	1	41.15	1	40.60	40.60	0	376	0.00%
2019/08/07	1	40.95	1	40.40	40.40	0	389	0.00%
2019/08/02	0	0.00	4	42.94	42.90	-4	397	-1.01%
2019/08/01	0	0.00	1	44.90	44.65	-1	394	-0.25%
2019/07/31	1	45.30	1.1	45.97	45.30	-0.1	393	-0.03%
2019/07/30	21.1	45.31	1	45.40	44.90	20.1	392	5.11%
2019/07/29	1.1	47.97	0	0.00	47.30	1.1	388	0.27%
2019/07/26	4	48.69	3	48.73	48.70	1	383	0.26%
2019/07/25	0	0.00	2	48.10	47.70	-2	371	-0.54%
2019/07/24	2	47.95	18	48.10	48.50	-16	353	-4.53%
2019/07/23	1	44.40	0	0.00	46.40	1	289	0.35%
2019/07/12	1	42.80	1	42.30	42.30	0	365	0.00%
2019/07/03	1	43.70	0	0.00	43.25	1	539	0.19%
2019/05/17	1	46.40	0	0.00	45.40	1	551	0.18%
2019/05/13	1	46.70	1	47.20	46.60	0	538	0.00%
2019/05/07	3	46.55	3	46.73	46.70	0	537	0.00%
2019/05/06	0	0.00	23	47.78	46.25	-23	534	-4.31%
2019/04/29	0	0.00	2	46.80	46.50	-2	512	-0.39%
2019/04/26	4	49.81	4	50.15	48.55	0	504	0.00%
2019/04/23	3	51.60	5	51.36	50.80	-2	486	-0.41%
2019/04/22	5	53.96	5	54.32	51.50	0	478	0.00%
2019/04/19	1	55.60	0	0.00	54.10	1	466	0.21%
2019/04/18	2	55.10	2	55.30	53.80	0	447	0.00%
2019/04/17	5	53.88	5	54.22	53.80	0	412	0.00%
2019/04/16	3	54.97	1	53.90	53.30	2	383	0.52%
2019/04/15	1	51.50	4	52.08	53.20	-3	326	-0.92%
2019/04/12	4	48.88	3	49.03	48.40	1	286	0.35%
2019/04/11	6	47.38	5	48.04	47.50	1	264	0.38%
2019/04/08	1	45.10	0	0.00	44.10	1	224	0.44%
2019/04/03	1	44.95	0	0.00	44.50	1	220	0.45%
2019/04/02	0	0.00	1	42.90	42.85	-1	215	-0.46%
2019/03/25	1	42.00	0	0.00	43.70	1	191	0.52%
2019/03/22	1	41.00	1	41.60	41.70	0	172	0.00%
2019/03/07	2	42.10	0	0.00	40.80	2	178	1.12%
2019/02/26	0	0.00	2	44.45	43.00	-2	172	-1.16%
2019/02/25	2	42.88	2	42.63	42.60	0	158	0.00%
2019/02/19	1	42.45	1	41.85	42.15	0	145	0.00%
2019/02/14	2	42.08	2	42.38	42.30	0	143	0.00%
2019/01/30	1	40.80	1	40.25	40.20	0	136	0.00%
2019/01/21	1	38.10	1	38.60	38.75	0	108	0.00%
2019/01/17	0	0.00	1	37.80	37.80	-1	106	-0.94%
2019/01/11	1	38.10	2	37.70	37.80	-1	99	-1.00%
2018/12/25	2	46.30	0	0.00	45.50	2	84	2.37%
2018/11/29	0	0.00	2	47.55	46.40	-2	63	-3.15%
2018/11/15	2	47.20	0	0.00	47.50	2	70	2.82%
2018/11/14	0	0.00	2	48.50	48.50	-2	71	-2.80%
2018/11/13	2	47.85	0	0.00	46.50	2	69	2.86%
2018/08/09	0	0.00	2	75.50	74.20	-2	130	-1.53%
2018/08/08	2	73.00	0	0.00	73.00	2	129	1.55%
2018/07/17	0	0.00	6	74.00	74.10	-6	148	-4.04%
2018/07/16	0	0.00	7	74.56	74.10	-7	148	-4.70%
2018/07/10	14	72.46	1	71.70	71.50	13	158	8.19%
2018/03/13	0	0.00	1	99.00	102.50	-1	807	-0.12%
2018/02/23	1	113.50	1	112.50	112.50	0	768	0.00%
2018/02/21	1	107.00	0	0.00	108.50	1	735	0.14%
2018/01/24	0	0.00	0	123.00	122.50	0	588	0.00%
2018/01/23	0	0.00	0.1	125.50	125.50	-0.1	576	-0.01%
2018/01/19	0.1	122.00	0	0.00	122.00	0.1	521	0.01%
2018/01/10	0	0.00	3	111.67	113.00	-3	362	-0.83%
2018/01/09	3	108.00	3	109.50	116.50	0	347	0.00%
2018/01/08	3	107.33	2.7	110.63	111.00	0.3	320	0.10%
2018/01/05	0	0.00	3	97.03	101.00	-3	284	-1.05%
2018/01/04	1	92.50	0	0.00	92.20	1	262	0.38%
2018/01/03	2	85.50	2	89.70	94.40	0	252	0.00%
2018/01/02	1	88.00	2	89.10	86.00	-1	230	-0.43%