動力-KY (6591)-群益金鼎券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股▲1.09%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	50.50	0	0.00	49.85	0	296	0.00%
2025/01/13	0	52.00	0	0.00	50.00	0	306	0.00%
2025/01/09	0	54.20	0	0.00	53.70	0	302	0.01%
2025/01/06	2	52.25	2	52.45	52.60	0	288	0.00%
2024/12/30	0	0.00	0.3	53.00	53.00	-0.3	293	-0.10%
2024/12/27	0	0.00	0.1	53.48	52.70	-0.1	297	-0.02%
2024/12/26	0.3	52.87	0	0.00	52.80	0.3	295	0.12%
2024/12/24	1	51.60	1	51.90	51.90	0	291	0.00%
2024/12/23	2	51.40	2	51.00	51.90	0	292	0.00%
2024/12/12	1	51.60	1	51.00	51.00	0	279	0.00%
2024/12/10	11	51.11	11	51.25	51.00	0	278	0.00%
2024/12/09	1	55.20	1	56.50	55.20	0	252	0.00%
2024/12/06	0	0.00	1	54.99	54.50	-1	246	-0.42%
2024/12/05	0	0.00	0.5	55.60	55.40	-0.5	245	-0.19%
2024/12/04	3	56.60	3.4	56.41	56.50	-0.4	244	-0.14%
2024/12/03	2.9	56.93	2	55.30	56.10	0.9	236	0.36%
2024/12/02	1	52.00	1	52.70	52.70	0	198	0.00%
2024/11/28	0	0.00	0	52.50	51.00	0	200	0.00%
2024/11/27	0	0.00	0	53.00	52.50	0	201	0.00%
2024/11/26	2	52.60	2	52.85	52.80	0	207	0.01%
2024/11/25	2	52.95	2	53.16	52.70	0	243	-0.02%
2024/11/22	0	0.00	0.3	53.56	53.00	-0.3	244	-0.13%
2024/11/20	0	0.00	0	51.77	51.40	0	230	0.00%
2024/11/19	0	0.00	0	50.71	51.00	0	232	0.00%
2024/11/18	0.4	50.00	0	0.00	49.95	0.4	231	0.16%
2024/11/14	4	51.05	4	51.85	50.90	0	233	0.00%
2024/11/12	4	50.35	4	50.00	50.00	0	232	0.00%
2024/11/11	2	51.10	2	51.25	51.10	0	231	0.00%
2024/11/07	6	51.50	6	52.02	52.00	0	228	0.00%
2024/11/06	3	50.03	3	50.40	50.40	0	218	0.00%
2024/11/04	4	50.10	4	49.55	49.55	0	221	0.00%
2024/11/01	1	50.50	1	51.00	51.00	0	226	0.00%
2024/10/30	4	50.60	4	51.85	50.60	0	228	0.00%
2024/10/29	4	50.95	4	52.35	51.00	0	229	0.00%
2024/10/28	7	52.90	7	53.13	51.80	0	225	0.00%
2024/10/25	5	50.70	5	51.04	50.70	0	213	0.00%
2024/10/07	1	50.70	1	51.30	50.90	0	229	0.00%
2024/10/01	1	49.70	1	50.90	49.70	0	241	0.00%
2024/09/30	2	49.10	2	49.35	49.10	0	247	0.00%
2024/09/27	2	49.35	2	49.25	49.25	0	252	0.00%
2024/09/26	1	49.15	1	50.30	49.15	0	255	0.00%
2024/09/13	1	49.40	1	49.30	49.40	0	278	0.00%
2024/09/12	1	48.40	1	48.80	48.80	0	284	0.00%
2024/09/10	4	47.98	4	49.28	47.90	0	290	0.00%
2024/09/09	5	48.40	5	48.10	48.65	0	292	0.00%
2024/09/05	40	49.89	0	0.00	49.10	40	299	13.37%
2024/09/04	1	47.70	1	47.90	47.50	0	303	0.00%
2024/09/03	4	50.45	4	50.20	50.20	0	306	0.00%
2024/08/30	2	51.15	2	51.65	51.10	0	330	0.00%
2024/08/29	4	51.53	4	51.10	51.10	0	394	0.00%
2024/08/27	6	53.12	7	54.34	52.80	-1	448	-0.22%
2024/08/23	1	47.45	0	0.00	47.50	1	510	0.20%
2024/08/05	2	45.20	0	0.00	45.20	2	719	0.28%
2024/07/10	2	55.00	0	0.00	54.70	2	736	0.27%
2024/07/09	3	56.80	0	0.00	56.50	3	729	0.41%
2024/07/08	3	57.37	0	0.00	57.30	3	735	0.41%
2024/07/04	0	0.00	3	62.10	62.00	-3	730	-0.41%
2024/07/03	0	0.00	2	61.50	60.80	-2	725	-0.28%
2024/06/28	0	0.00	9	61.19	61.40	-9	733	-1.23%
2024/06/26	0	0.00	13	60.98	60.30	-13	742	-1.75%
2024/06/25	0	0.00	1	60.10	60.20	-1	745	-0.13%
2024/06/21	0	0.00	1	61.80	61.00	-1	770	-0.13%
2024/06/20	0	0.00	0.1	62.00	61.60	-0.1	774	-0.01%
2024/06/04	1	67.00	0	0.00	65.00	1	988	0.10%
2024/05/31	6	62.97	6	64.20	62.90	0	1,180	0.00%
2024/05/29	0	0.00	1	65.00	65.40	-1	1,354	-0.07%
2024/05/28	1	64.60	1	64.10	63.60	0	1,344	0.00%
2024/05/27	4	65.03	3	64.67	63.90	1	1,314	0.08%
2024/05/24	0	0.00	0	60.20	60.90	0	1,248	0.00%
2024/05/23	0	0.00	1	61.00	60.30	-1	1,233	-0.08%
2024/05/20	0	60.30	1	61.40	60.20	-1	1,213	-0.08%
2024/05/17	1	60.90	1	60.50	60.80	0	1,198	0.00%
2024/05/16	0	0.00	1	57.60	58.40	-1	1,167	-0.09%
2024/04/11	1	56.50	0	0.00	56.70	1	1,078	0.09%
2024/03/28	0	59.70	4	59.00	58.90	-4	1,027	-0.39%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	59.30	2	59.70	58.40	-1	1,016	-0.10%
2024/03/25	0	61.80	0	0.00	61.20	0	993	0.00%
2024/03/21	1	62.00	0	0.00	61.40	1	977	0.10%
2024/03/20	3	61.17	2	62.20	61.00	1	966	0.10%
2024/03/18	1	61.30	1	62.30	62.80	0	927	0.00%
2024/03/13	7	61.09	7.1	62.49	60.90	-0.1	872	-0.01%
2024/03/12	1.1	62.21	4	61.13	62.30	-2.9	836	-0.35%
2024/03/11	7	60.43	4	61.65	60.00	3	807	0.37%
2024/03/08	2	63.40	0	0.00	63.40	2	775	0.26%
2024/03/07	33	68.62	33	71.03	68.70	0	712	0.00%
2024/03/06	3	67.00	4	68.30	69.00	-1	552	-0.18%
2024/03/05	40	63.95	40	63.24	64.90	0	413	0.00%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%