和潤企業 (6592)-群益金鼎券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	50	80.03	79.90	-50	464	-10.75%
2025/01/21	0	0.00	0.8	78.80	79.50	-0.8	464	-0.17%
2025/01/20	1	79.50	0	0.00	79.50	1	464	0.22%
2025/01/17	0	0.00	50	80.05	79.10	-50	469	-10.66%
2025/01/16	0	0.00	50.8	80.05	80.10	-50.8	472	-10.76%
2025/01/15	1	78.50	0	0.00	79.40	1	472	0.21%
2025/01/09	0	0.00	50.8	80.79	78.80	-50.8	468	-10.84%
2025/01/08	1	80.20	0	0.00	81.00	1	471	0.21%
2025/01/07	0	0.00	0.8	79.90	80.10	-0.8	471	-0.16%
2025/01/06	1	79.10	0	0.00	80.90	1	474	0.21%
2025/01/03	0	0.00	1	80.00	79.00	-1	470	-0.21%
2025/01/02	1	78.00	9	79.90	79.90	-8	468	-1.71%
2024/12/31	16	76.60	0.8	77.00	76.60	15.2	457	3.33%
2024/12/30	1	77.90	0	0.00	77.80	1	453	0.22%
2024/12/27	0	77.90	0	0.00	77.70	0	451	0.00%
2024/12/26	0	0.00	0.8	77.10	77.30	-0.8	452	-0.17%
2024/12/25	4	76.95	0	0.00	76.30	4	465	0.86%
2024/12/20	1	76.60	1	76.60	76.60	0	452	0.00%
2024/12/19	0	0.00	0.8	77.20	77.10	-0.8	452	-0.17%
2024/12/18	2	76.50	1	78.50	78.50	1	454	0.22%
2024/12/17	0	0.00	0.8	76.90	77.00	-0.8	447	-0.18%
2024/12/16	1	79.90	4	78.90	78.00	-3	435	-0.69%
2024/12/10	0	0.00	0.8	82.70	81.30	-0.8	426	-0.19%
2024/12/09	3	83.57	2	83.30	81.30	1	431	0.23%
2024/12/06	0	0.00	0.8	83.40	83.50	-0.8	421	-0.19%
2024/12/05	1	84.70	0	0.00	83.80	1	422	0.24%
2024/12/02	0	0.00	8	84.60	84.60	-8	430	-1.86%
2024/11/29	0	0.00	0.8	84.00	85.90	-0.8	429	-0.20%
2024/11/28	1	86.00	0	0.00	85.10	1	428	0.23%
2024/11/26	1	85.30	1.8	85.41	85.90	-0.8	430	-0.19%
2024/11/25	1	85.30	9	85.22	85.30	-8	429	-1.86%
2024/11/22	0	0.00	29	84.45	84.30	-29	432	-6.71%
2024/11/20	0	0.00	2	85.05	85.10	-2	437	-0.46%
2024/11/19	2	82.80	7.8	84.36	84.80	-5.8	438	-1.32%
2024/11/18	1	83.00	0.8	83.50	83.40	0.2	434	0.04%
2024/11/15	4	83.93	2	83.50	83.50	2	433	0.46%
2024/11/12	4	85.33	40.6	85.01	85.40	-36.6	417	-8.76%
2024/11/11	2.4	88.52	0.7	89.50	88.80	1.7	399	0.42%
2024/11/08	1	91.90	0	0.00	90.90	1	389	0.26%
2024/11/06	0	0.00	0.7	91.50	91.20	-0.7	398	-0.18%
2024/11/05	1	92.20	0	0.00	91.70	1	401	0.25%
2024/11/01	2	91.90	0	0.00	91.90	2	438	0.46%
2024/10/29	0	0.00	0.8	91.80	91.70	-0.8	438	-0.17%
2024/10/28	1	92.70	0.9	92.50	92.00	0.1	435	0.03%
2024/10/25	1	92.60	0	0.00	92.40	1	439	0.23%
2024/10/22	1	93.30	0	0.00	93.40	1	449	0.22%
2024/10/21	0	0.00	0.7	94.40	93.90	-0.7	458	-0.16%
2024/10/18	1	93.80	0	0.00	94.30	1	470	0.21%
2024/10/16	0	0.00	0.8	93.70	93.60	-0.8	479	-0.17%
2024/10/15	4	94.60	0.1	94.40	93.70	3.9	508	0.77%
2024/10/14	5	94.18	2	94.50	94.30	3	545	0.55%
2024/10/11	14	94.24	3	94.50	94.40	11	567	1.94%
2024/10/09	2	96.25	0.7	96.80	96.00	1.3	576	0.22%
2024/10/08	10	97.30	3.7	97.37	97.00	6.3	585	1.08%
2024/10/07	4	98.33	3.8	98.56	98.50	0.2	596	0.03%
2024/10/04	2	97.75	1	98.00	98.00	1	601	0.17%
2024/10/01	3	98.00	2.7	98.31	98.50	0.3	607	0.04%
2024/09/30	3	99.47	0	0.00	98.80	3	616	0.49%
2024/09/27	2	99.85	9	99.00	100.00	-7	623	-1.12%
2024/09/26	8	98.14	2.8	98.30	98.10	5.2	610	0.85%
2024/09/25	4.1	97.67	5	97.80	97.80	-0.9	619	-0.14%
2024/09/24	3	97.00	1	98.00	96.60	2	620	0.32%
2024/09/23	2	97.50	3	98.13	97.70	-1	630	-0.16%
2024/09/20	2	97.00	2	97.50	96.90	0	628	0.00%
2024/09/19	0	0.00	0.7	96.70	96.60	-0.7	626	-0.12%
2024/09/18	3	96.77	5.8	96.91	97.20	-2.8	629	-0.45%
2024/09/16	3	95.37	5	95.06	95.80	-2	644	-0.31%
2024/09/13	1	94.30	2	94.05	94.30	-1	652	-0.15%
2024/09/11	25	92.73	5	92.74	91.60	20	659	3.03%
2024/09/10	26	94.67	2.7	94.08	92.90	23.3	660	3.52%
2024/09/09	24	94.55	3	95.03	95.80	21	655	3.20%
2024/09/06	23	95.08	4.7	96.24	96.20	18.3	654	2.80%
2024/09/05	3	96.17	0	0.00	95.50	3	656	0.46%
2024/09/04	2	94.50	2	96.00	95.70	0	662	0.00%
2024/09/02	2	98.25	10	98.00	98.00	-8	658	-1.21%
2024/08/30	0	0.00	1	98.97	99.00	-1	666	-0.15%
2024/08/29	2.2	97.52	1.8	98.32	97.80	0.4	667	0.06%
2024/08/28	1	98.70	0	0.00	98.50	1	674	0.15%
2024/08/27	0	0.00	0.8	98.00	98.50	-0.8	688	-0.11%
2024/08/26	1	97.60	0.4	98.31	98.80	0.6	693	0.09%
2024/08/23	1	96.00	1	97.00	96.70	0	696	0.00%
2024/08/21	0	0.00	1.5	97.53	98.00	-1.5	704	-0.21%
2024/08/20	1	97.00	0.7	97.60	96.60	0.3	713	0.04%
2024/08/19	4	98.10	2	97.40	97.20	2	760	0.26%
2024/08/16	0	0.00	0.9	98.59	98.80	-0.9	761	-0.12%
2024/08/15	2	99.50	0	0.00	98.50	2	765	0.26%
2024/08/14	0	0.00	2	101.00	100.00	-2	766	-0.26%
2024/08/13	0.1	98.70	0	0.00	98.50	0.1	776	0.01%
2024/08/09	1	98.00	3.4	98.33	98.20	-2.4	808	-0.30%
2024/08/08	1	96.90	0	0.00	98.00	1	823	0.12%
2024/08/07	0	0.00	6	98.27	98.20	-6	834	-0.72%
2024/08/06	20	94.72	0.7	96.00	96.00	19.3	861	2.24%
2024/08/05	21	96.02	10	96.28	95.00	11	898	1.22%
2024/08/02	3.1	101.69	2	102.00	101.50	1.1	887	0.12%
2024/07/30	0.1	101.50	0.8	101.50	102.00	-0.7	898	-0.08%
2024/07/29	1	102.50	0.8	102.50	103.00	0.2	897	0.02%
2024/07/26	1.1	101.52	0	0.00	101.50	1.1	897	0.12%
2024/07/23	20.1	104.00	0	0.00	102.50	20.1	893	2.25%
2024/07/22	21	103.50	0	0.00	103.50	21	892	2.35%
2024/07/19	21	104.74	0.7	105.50	104.50	20.3	885	2.29%
2024/07/18	4	106.38	0	0.00	107.00	4	874	0.46%
2024/07/17	2.1	107.02	0	0.00	107.00	2.1	872	0.24%
2024/07/16	4.2	106.81	2.1	107.83	107.00	2.1	875	0.25%
2024/07/15	5.2	120.80	28	120.57	120.50	-22.8	860	-2.65%
2024/07/12	0	121.00	5.1	120.11	120.50	-5	826	-0.61%
2024/07/11	0.1	119.50	15.4	119.30	119.50	-15.3	811	-1.89%
2024/07/10	0.3	117.00	0	0.00	117.50	0.3	813	0.03%
2024/07/09	3.2	116.04	2	116.93	117.00	1.1	809	0.14%
2024/07/08	2.3	117.74	2	117.00	117.50	0.3	798	0.04%
2024/07/05	2	117.25	0	0.00	117.50	2	792	0.25%
2024/07/04	27.2	117.96	1	118.00	118.00	26.2	796	3.28%
2024/07/03	0.2	116.50	4	116.75	117.50	-3.8	791	-0.48%
2024/07/01	0	0.00	7.8	114.77	114.50	-7.8	786	-1.00%
2024/06/28	1	113.00	5	112.80	112.50	-4	782	-0.51%
2024/06/27	5	111.50	0	0.00	110.50	5	778	0.64%
2024/06/26	0	0.00	3.8	113.89	113.00	-3.8	774	-0.50%
2024/06/25	2	113.75	7	113.21	113.50	-5	778	-0.64%
2024/06/24	3	114.00	0	0.00	113.50	3	781	0.38%
2024/06/21	3	115.17	2.4	116.05	115.00	0.6	781	0.08%
2024/06/20	6	115.67	2	115.50	116.00	4	774	0.52%
2024/06/19	4	114.00	0.7	114.00	113.50	3.3	776	0.42%
2024/06/18	1	114.00	1.8	114.04	114.00	-0.8	778	-0.11%
2024/06/17	34	113.75	5	113.00	114.00	29	782	3.71%
2024/06/12	0	0.00	0.7	110.00	111.00	-0.7	802	-0.09%
2024/06/11	1	111.00	8	110.69	110.50	-7	819	-0.85%
2024/06/06	0	0.00	1.8	109.50	110.00	-1.8	887	-0.21%
2024/06/05	21	109.76	0	0.00	110.00	21	909	2.31%
2024/06/04	20	109.58	0	0.00	109.00	20	943	2.12%
2024/06/03	25	109.90	1	110.50	110.00	24	967	2.48%
2024/05/31	21	108.48	0	0.00	109.50	21	971	2.16%
2024/05/30	20	108.00	0	0.00	107.50	20	967	2.07%
2024/05/29	20	109.75	1.8	109.77	107.50	18.2	970	1.87%
2024/05/28	22	107.82	5.8	108.44	109.50	16.2	967	1.67%
2024/05/27	21	106.02	1	107.00	107.00	20	965	2.07%
2024/05/24	20	104.25	11	103.00	105.00	9	967	0.93%
2024/05/23	50	107.90	25	106.45	105.50	25	971	2.57%
2024/05/22	14	110.07	3.6	111.00	110.00	10.4	924	1.12%
2024/05/21	4	110.75	2.8	111.00	110.50	1.2	923	0.13%
2024/05/20	5	112.00	2	112.25	112.50	3	917	0.33%
2024/05/17	27	109.80	2	110.37	110.50	25	917	2.73%
2024/05/16	27.1	109.85	3.9	110.87	110.50	23.2	916	2.53%
2024/05/15	10	110.75	6	111.16	111.00	4	905	0.44%
2024/05/14	1	111.50	0	0.00	112.00	1	898	0.11%
2024/05/13	0	0.00	3.5	113.57	113.50	-3.5	882	-0.40%
2024/05/10	16	112.44	14.5	112.97	113.50	1.5	870	0.17%
2024/05/09	69	114.45	9	114.24	114.00	60	846	7.09%
2024/05/08	4	119.50	0	0.00	118.50	4	800	0.50%
2024/05/07	5.2	120.41	0.8	121.00	120.50	4.5	793	0.56%
2024/05/06	1	121.00	5	122.00	122.00	-4	791	-0.51%
2024/05/03	0	0.00	1	120.00	119.50	-1	787	-0.13%
2024/04/30	0	0.00	1.9	119.53	119.50	-1.9	790	-0.24%
2024/04/29	1	118.50	0	0.00	119.00	1	789	0.13%
2024/04/26	0	0.00	1.3	116.67	117.50	-1.3	788	-0.17%
2024/04/25	3	116.83	0.6	117.00	116.50	2.4	788	0.31%
2024/04/19	0	0.00	1.3	116.26	115.50	-1.3	809	-0.16%
2024/04/18	3	117.00	0.5	117.50	117.00	2.5	803	0.31%
2024/04/16	3	119.00	2.9	119.34	119.00	0.1	806	0.01%
2024/04/15	2	120.00	1	120.50	120.50	1	791	0.13%
2024/04/10	0	0.00	1	122.00	122.00	-1	790	-0.13%
2024/04/09	0	0.00	1.8	120.58	121.00	-1.8	786	-0.22%
2024/04/08	2.1	120.00	0.1	120.00	120.00	2	785	0.25%
2024/04/03	1.1	119.59	1	120.50	120.50	0.1	784	0.01%
2024/04/02	0.2	122.18	1	122.00	122.00	-0.8	779	-0.11%
2024/03/29	1	119.00	0.9	119.00	119.50	0.1	780	0.01%
2024/03/28	2	119.75	0	0.00	119.50	2	780	0.26%
2024/03/27	1	119.50	1	120.52	120.00	0	779	0.00%
2024/03/26	0	0.00	1.8	121.33	120.50	-1.8	782	-0.23%
2024/03/25	6	119.34	4.1	120.26	120.00	1.9	784	0.24%
2024/03/22	1.1	121.05	0	0.00	121.00	1.1	777	0.14%
2024/03/21	0	0.00	150	122.76	123.00	-150	768	-19.53%	大賣/鉅額交易
2024/03/19	0	0.00	0.9	123.20	123.00	-0.9	785	-0.11%
2024/03/18	1.2	122.26	1.9	123.57	124.50	-0.7	778	-0.09%
2024/03/15	1.1	122.97	200	121.99	121.50	-198.9	764	-26.01%	大賣/鉅額交易
2024/03/13	0	122.50	7	122.79	121.50	-7	739	-0.94%
2024/03/12	57	114.61	2	116.50	116.00	55	686	8.01%
2024/03/11	51	114.89	200.7	114.13	114.50	-149.7	661	-22.62%	大賣/鉅額交易
2024/03/08	51	117.19	0	0.00	114.50	51	636	8.01%
2024/03/07	50	119.80	0	0.00	118.00	50	594	8.41%
2024/03/06	50	119.96	0.9	120.50	119.50	49.1	570	8.61%
2024/03/05	52	119.80	0	0.00	119.00	52	559	9.29%
2024/03/04	50	119.75	0	0.00	120.00	50	554	9.02%
2024/03/01	51	120.00	0.8	121.00	120.00	50.2	549	9.14%
2024/02/29	55	119.78	0	0.00	121.00	55	551	9.97%
2024/02/27	1	120.50	100.9	120.93	120.50	-99.9	544	-18.35%
2024/02/26	3	121.83	0	0.00	121.50	3	540	0.55%
2024/02/22	1	123.00	0	0.00	123.00	1	527	0.19%
2024/02/20	0	0.00	0.7	124.50	124.00	-0.7	520	-0.14%
2024/02/19	1	123.00	2	124.50	125.00	-1	516	-0.19%
2024/02/16	0	0.00	0.6	121.50	122.50	-0.6	516	-0.12%
2024/02/15	54	119.74	3.9	120.74	121.00	50.1	507	9.87%
2024/02/05	26	120.06	0	0.00	120.50	26	494	5.25%
2024/02/01	0	0.00	101	122.41	123.00	-101	485	-20.81%	大賣/鉅額交易
2024/01/30	26	120.04	0.8	120.50	120.00	25.2	479	5.26%