必應 (6625)-群益金鼎券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.78	1	98.40	96.70	0	473	0.00%
2024/05/08	1	99.40	0	0.00	99.20	1	472	0.21%
2024/05/07	2	104.00	0	0.00	103.00	2	464	0.43%
2024/05/06	0	0.00	10	104.00	103.00	-10	458	-2.18%
2024/05/03	1	101.00	0	0.00	101.00	1	448	0.22%
2024/05/02	15	105.30	9	105.89	105.50	6	433	1.38%
2024/04/29	1	99.80	1	99.30	99.40	0	407	0.00%
2024/04/25	1.1	99.15	1	97.30	96.70	0.1	412	0.02%
2024/04/17	0	0.00	4	96.60	96.40	-4	525	-0.76%
2024/04/08	0	99.60	0	0.00	99.20	0	1,248	0.00%
2024/03/27	0	0.00	1	97.10	96.50	-1	1,241	-0.08%
2024/03/26	1	95.90	0.1	98.00	95.60	0.9	1,242	0.07%
2024/03/19	0	0.00	1	97.50	97.20	-1	1,262	-0.08%
2024/03/18	1	98.50	1	98.30	98.60	0	1,264	0.00%
2024/03/15	0	0.00	0.2	95.30	95.00	-0.2	1,267	-0.01%
2024/03/14	0.1	94.30	0	0.00	94.20	0.1	1,281	0.01%
2024/03/13	0.2	94.71	0	0.00	94.00	0.2	1,297	0.01%
2024/03/11	1	93.00	0	0.00	93.90	1	1,363	0.07%
2024/03/08	1	97.80	0	0.00	96.40	1	1,368	0.07%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/02/27	1	97.40	0	0.00	97.00	1	1,522	0.07%
2024/02/22	1	99.10	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	99.80	1	101.50	101.50	0	1,533	0.00%
2024/02/20	0	0.00	1	97.80	97.10	-1	1,532	-0.07%
2024/02/15	5	107.40	1	108.00	108.00	4	1,573	0.25%
2024/02/05	1	99.70	6	104.67	105.00	-5	1,549	-0.32%
2024/02/02	0	97.50	0	0.00	97.90	0	1,525	0.00%
2024/01/30	1	97.30	2	97.10	97.30	-1	1,615	-0.06%
2024/01/25	3	96.60	3	96.73	95.90	0	1,639	0.00%
2024/01/22	0	0.00	2	93.75	93.10	-2	1,641	-0.12%
2024/01/19	2	93.00	2	92.75	93.00	0	1,637	0.00%
2024/01/17	1	94.40	6	95.23	94.40	-5	1,624	-0.31%
2024/01/15	5	98.52	6	99.78	98.50	-1	1,607	-0.06%
2024/01/12	5	99.86	5	101.40	99.70	0	1,600	0.00%
2024/01/11	10	101.50	1	101.50	101.50	9	1,573	0.57%
2024/01/10	19	112.00	19	111.82	112.50	0	1,533	0.00%
2024/01/09	24	114.65	24	117.77	114.50	0	1,485	0.00%
2024/01/08	9	120.40	17	120.59	123.00	-8	1,416	-0.56%
2024/01/05	14	116.21	14.1	116.92	116.50	-0.1	1,228	-0.01%
2024/01/04	9	116.50	16	116.34	117.00	-7	1,169	-0.60%
2024/01/03	16	115.03	7.6	115.20	115.00	8.4	1,020	0.82%
2023/12/29	1	99.40	1	99.50	99.50	0	826	0.00%
2023/12/27	0	0.00	0.4	99.00	98.30	-0.4	836	-0.05%
2023/12/21	0	0.00	2	98.50	98.00	-2	854	-0.23%
2023/12/19	0	0.00	4	96.88	98.10	-4	864	-0.46%
2023/12/18	1	99.20	8	99.05	98.10	-7	871	-0.80%
2023/12/11	3	103.00	4	103.88	103.00	-1	871	-0.11%
2023/12/08	5	109.00	4	110.00	108.50	1	868	0.12%
2023/12/06	1	109.50	0.2	110.00	109.50	0.8	862	0.09%
2023/12/05	1.1	103.59	2	104.00	104.50	-0.9	832	-0.11%
2023/12/04	1.1	102.23	0	0.00	102.00	1.1	840	0.13%
2023/12/01	8	111.44	4	109.25	108.50	4	870	0.46%
2023/11/30	1	99.60	2	106.75	107.50	-1	797	-0.13%
2023/11/21	1	100.00	1.1	98.41	98.00	-0.1	855	-0.01%
2023/11/20	1.1	99.50	1	98.00	99.00	0.1	861	0.01%
2023/11/17	1	100.00	1	97.70	97.60	0	853	0.00%
2023/11/15	2	97.10	6	96.88	96.50	-4	830	-0.48%
2023/11/14	7	97.44	8	97.74	96.30	-1	837	-0.12%
2023/11/13	0	0.00	0.2	92.90	92.80	-0.2	822	-0.02%
2023/11/10	13.2	95.16	13	94.72	92.00	0.1	855	0.02%
2023/11/09	5.1	98.50	5.1	98.46	98.80	-0.1	855	-0.01%
2023/11/08	2.2	97.38	2	97.10	98.50	0.1	922	0.01%
2023/11/07	7	95.21	7	97.03	97.50	0	914	0.00%
2023/11/06	1	86.40	1	91.90	91.90	0	855	0.00%
2023/11/03	7	83.66	1	83.80	83.60	6	846	0.71%
2023/11/01	1	84.20	1	83.80	84.10	0	853	0.00%
2023/10/31	1	79.60	0	0.00	79.70	1	856	0.12%
2023/10/20	1	78.80	0	0.00	79.60	1	925	0.11%
2023/10/18	11	85.15	0	0.00	81.70	11	971	1.13%
2023/10/16	1	87.60	0	0.00	86.70	1	970	0.10%
2023/10/11	2	95.45	0	0.00	93.00	2	1,002	0.20%
2023/10/05	0	0.00	5	97.90	97.60	-5	1,046	-0.48%
2023/10/04	0	0.00	1	98.00	97.50	-1	1,073	-0.09%
2023/10/03	1	98.20	1	99.80	98.90	0	1,137	0.00%
2023/09/28	7	97.23	3	98.20	96.60	4	1,193	0.34%
2023/09/25	1	95.20	0	0.00	95.20	1	1,369	0.07%
2023/09/21	0	0.00	1	96.90	95.40	-1	1,394	-0.07%
2023/09/13	0	0.00	4	110.00	110.50	-4	1,374	-0.29%
2023/09/11	1	110.50	4	117.63	111.50	-3	1,381	-0.22%
2023/09/08	2	112.50	2	113.97	112.50	0	1,362	0.00%
2023/09/07	2	114.50	3	113.17	114.50	-1	1,386	-0.07%
2023/09/06	5	112.00	4	115.00	113.00	1	1,486	0.07%
2023/09/05	3	113.50	2	107.00	113.50	1	1,813	0.06%
2023/09/04	4	106.75	2	106.50	107.00	2	1,999	0.10%
2023/09/01	1	110.50	3	107.83	111.00	-2	2,232	-0.09%
2023/08/29	1	105.00	0	0.00	106.00	1	2,380	0.04%
2023/08/28	0	0.00	2	104.00	101.00	-2	2,439	-0.08%
2023/08/22	0	0.00	2	96.30	93.10	-2	2,529	-0.08%
2023/08/21	2	96.00	2	99.10	96.00	0	2,544	0.00%
2023/08/18	4	99.98	2	103.00	98.60	2	2,580	0.08%
2023/08/17	4	102.25	4	102.25	103.50	0	2,614	0.00%
2023/08/16	3	101.33	2	105.50	101.50	1	2,633	0.04%
2023/08/15	17	100.68	16	101.25	100.50	1	2,657	0.04%
2023/08/14	10	105.05	9	103.17	103.50	1	2,800	0.04%
2023/08/10	0	0.00	5	89.60	89.00	-5	2,966	-0.17%
2023/08/07	0	90.00	0	0.00	92.90	0	3,108	0.00%
2023/07/28	0	93.70	0	0.00	93.90	0	3,485	0.00%
2023/07/27	0	97.40	0	0.00	97.20	0	3,658	0.00%
2023/07/21	10	105.00	3	105.00	101.50	7	3,815	0.18%
2023/07/20	5	110.50	4	107.50	111.00	1	3,907	0.03%
2023/07/19	1	110.00	0	0.00	107.50	1	3,984	0.03%
2023/07/18	2	109.00	6	109.33	109.00	-4	4,062	-0.10%
2023/07/17	0	0.00	1	111.00	113.00	-1	4,077	-0.02%
2023/07/10	18	120.11	18	120.83	118.50	0	4,134	0.00%
2023/07/07	0	0.00	2	120.50	121.00	-2	4,079	-0.05%
2023/07/06	3	113.50	3	116.00	113.50	0	4,034	0.00%
2023/07/05	6	116.25	0	0.00	116.00	6	4,017	0.15%
2023/07/04	3	121.50	0.1	127.00	120.00	2.9	3,981	0.07%
2023/07/03	8.1	135.60	9	137.89	133.00	-0.9	3,929	-0.02%
2023/06/30	2	139.00	26	139.00	139.00	-24	3,829	-0.63%
2023/06/29	0	140.50	2.1	138.93	139.00	-2.1	3,823	-0.05%
2023/06/28	1.1	128.27	0.1	128.00	132.00	1	3,801	0.03%
2023/06/27	1.1	126.83	0	0.00	126.00	1.1	3,799	0.03%
2023/06/26	0	0.00	6	128.50	127.50	-6	3,795	-0.16%
2023/06/21	0	130.00	1	131.00	128.50	-1	3,794	-0.03%
2023/06/14	3	134.00	0	0.00	134.50	3	3,774	0.08%
2023/06/13	0	0.00	0.2	134.03	134.50	-0.2	3,768	0.00%
2023/06/12	1.2	128.91	2	130.25	128.00	-0.8	3,738	-0.02%
2023/06/09	42	139.38	43	148.71	136.50	-1	3,621	-0.03%
2023/06/08	31	141.34	6	141.42	145.00	25	3,253	0.77%
2023/06/07	12	127.21	13	126.88	132.00	-1	3,051	-0.03%
2023/06/06	1	113.50	1	120.00	120.00	0	2,805	0.00%
2023/06/05	2	109.25	3	105.17	109.50	-1	2,721	-0.04%
2023/06/02	2	102.25	1	103.00	99.80	1	2,672	0.04%
2023/06/01	6	97.68	5	98.58	101.50	1	2,619	0.04%
2023/05/31	4	94.83	1	99.30	94.50	3	2,540	0.12%
2023/05/26	22	96.60	1.2	96.32	93.60	20.8	2,443	0.85%
2023/05/25	3	97.80	1	97.50	96.20	2	2,425	0.08%
2023/05/24	1	99.90	2.1	99.84	99.20	-1.1	2,407	-0.05%
2023/05/23	1.1	99.76	8.3	98.79	98.50	-7.2	2,368	-0.30%
2023/05/22	3.2	97.29	1	96.50	97.30	2.2	2,333	0.09%
2023/05/19	7.1	96.31	12.1	100.68	96.10	-5	2,306	-0.22%
2023/05/18	22.1	103.02	20	103.15	102.00	2.1	2,251	0.09%
2023/05/17	33	96.22	30	94.55	100.50	3	2,093	0.14%
2023/05/16	32	90.51	30	91.11	91.60	2	1,926	0.10%
2023/05/15	16	89.95	11.2	90.44	90.40	4.8	1,866	0.26%
2023/05/12	0.1	82.75	20.4	82.35	86.00	-20.3	1,785	-1.14%
2023/05/11	0.3	84.60	1	82.60	83.40	-0.7	1,776	-0.04%
2023/05/10	5.2	88.35	4.4	90.58	87.60	0.8	1,803	0.04%
2023/05/09	0.3	87.45	0	0.00	86.20	0.3	1,750	0.02%
2023/05/08	14.1	88.70	16.1	88.27	88.20	-2	1,719	-0.12%
2023/05/05	36.1	89.21	15	88.93	86.00	21.1	1,657	1.27%
2023/05/04	16	91.20	16	94.88	88.20	0	1,569	0.00%
2023/05/03	50	89.58	50.1	89.65	89.10	-0.1	1,398	0.00%
2023/05/02	1	86.90	11	88.25	88.50	-10	1,210	-0.83%
2023/04/28	15.1	76.50	0	0.00	80.50	15.1	1,183	1.27%
2023/04/27	5	72.30	0	0.00	73.20	5	1,117	0.45%
2023/04/26	2	72.85	1	72.50	72.90	1	1,067	0.09%
2023/04/25	3	77.67	3	78.10	76.20	0	995	0.00%
2023/04/24	0	0.00	0.1	75.41	76.40	-0.1	873	-0.01%
2023/04/21	0.1	71.00	0	0.00	69.50	0.1	802	0.01%
2023/04/20	0	0.00	0	67.00	66.60	0	716	0.00%
2023/04/19	3	65.04	3	64.97	65.30	0	683	0.00%
2023/04/18	2	63.15	1	63.90	63.90	1	622	0.16%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/12	1	52.80	4	51.83	52.00	-3	514	-0.58%
2023/03/30	2	50.30	2	49.35	48.60	0	521	0.00%
2023/03/10	1	46.70	0	0.00	46.75	1	559	0.18%
2023/03/09	1	48.65	0	0.00	48.50	1	554	0.18%
2023/03/08	1	49.95	0	0.00	49.95	1	554	0.18%
2023/03/03	1	49.60	0	0.00	49.50	1	535	0.19%
2023/02/13	0	0.00	2	45.85	45.45	-2	434	-0.46%
2023/02/10	0	0.00	0.2	49.83	50.50	-0.2	413	-0.04%
2023/02/09	0.2	50.67	94	50.93	50.80	-93.9	401	-23.35%
2023/02/08	94	51.50	0	0.00	49.65	94	372	25.24%
2023/01/17	1	40.90	0	0.00	40.90	1	265	0.38%
2023/01/11	0	0.00	11	42.83	42.45	-11	250	-4.39%
2023/01/04	0	0.00	1	41.50	39.70	-1	218	-0.46%
2022/12/30	0	0.00	1	41.60	41.10	-1	209	-0.48%
2022/12/27	1	40.25	0	0.00	39.90	1	197	0.51%
2022/12/26	1	42.30	1	41.75	40.75	0	190	0.00%
2022/12/23	0	0.00	0.5	41.50	41.50	-0.5	178	-0.28%
2022/12/22	0	0.00	0	40.60	40.30	0	170	0.00%
2022/12/21	0.2	41.95	0	0.00	39.95	0.2	165	0.12%
2022/12/16	1.3	40.36	0	0.00	39.30	1.3	134	0.97%
2022/12/15	1	36.30	3	36.50	38.70	-2	96	-2.06%
2022/12/08	0	0.00	1	35.20	35.25	-1	67	-1.47%
2022/11/10	0	0.00	1	34.25	32.90	-1	49	-2.02%
2022/04/26	1	27.90	0	0.00	27.65	1	39	2.51%
2022/01/07	4	33.25	4	33.84	33.85	0	161	0.00%
2021/12/15	0	0.00	4	35.30	34.65	-4	142	-2.81%
2021/12/14	0	0.00	1	35.35	34.50	-1	137	-0.73%
2021/12/13	0	0.00	5	35.20	35.35	-5	133	-3.76%
2021/11/29	0	0.00	3	32.15	32.00	-3	97	-3.09%
2021/11/23	10	33.70	0	0.00	33.70	10	64	15.44%
2021/11/22	13	35.12	0	0.00	35.35	13	58	22.14%
2021/07/09	0	0.00	1	27.55	27.50	-1	41	-2.43%
2021/07/06	1	27.30	0	0.00	27.30	1	41	2.40%
2021/03/24	0	0.00	0	35.20	34.80	0	51	-0.06%
2021/03/18	0	36.75	0	0.00	35.45	0	45	0.07%
2020/11/24	0	0.00	1	33.15	33.20	-1	115	-0.87%
2020/11/18	1	35.00	0	0.00	35.50	1	109	0.92%
2020/11/10	1	34.50	0	0.00	34.60	1	105	0.95%
2020/03/12	5	38.00	0	0.00	37.10	5	31	15.68%
2019/10/07	0	0.00	0.1	48.60	48.50	-0.1	18	-0.27%
2019/04/17	0	0.00	2	51.00	51.00	-2	31	-6.43%
2019/01/17	0	0.00	5	52.00	52.00	-5	43	-11.53%
2019/01/16	0	0.00	8	52.41	52.30	-8	43	-18.43%
2019/01/10	0	0.00	2	54.30	54.30	-2	43	-4.62%
2019/01/08	0	0.00	1	53.90	53.90	-1	42	-2.37%
2019/01/03	1	53.70	1	54.20	54.80	0	44	0.00%
2018/12/20	6	59.38	0	0.00	57.10	6	52	11.44%
2018/12/19	10	58.16	0	0.00	58.60	10	50	19.75%
2018/12/17	2	56.60	0	0.00	56.60	2	45	4.39%
2018/12/07	0	0.00	0.1	52.30	52.30	-0.1	39	-0.13%
2018/07/19	0	0.00	2	51.90	51.00	-2	66	-3.02%
2018/07/17	2	54.30	0	0.00	55.10	2	64	3.09%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/23	0	0.00	1	75.40	75.40	-1	150	-0.67%
2018/02/09	1	79.00	0	0.00	79.90	1	122	0.81%
2018/02/07	1	84.00	10	91.30	86.90	-9	90	-9.94%