台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250300.1700.00293.5005790.00%
2024/03/2200.002295.50298.00-2593-0.34%
2024/03/202299.501301.00300.0016720.15%
2024/03/190310.0000.00307.0006820.00%
2024/03/143291.832297.50290.5016790.15%
2024/03/1300.005298.80298.50-5679-0.74%
2024/03/121311.502310.00314.00-1688-0.15%
2024/03/1112308.5425308.08309.00-13679-1.91%
2024/03/081291.504297.38291.00-3673-0.45%
2024/03/074307.6300.00301.0046760.59%
2024/03/065304.802304.75304.0036670.45%
2024/03/052306.001307.00315.0016600.15%
2024/03/015301.0000.00301.0056450.77%
2024/02/291305.503297.67299.00-2644-0.31%
2024/02/272309.003305.50305.50-1642-0.16%
2024/02/263317.007312.71313.50-4641-0.62%
2024/02/235316.0023305.43319.50-18641-2.81%
2024/02/222303.502302.50302.0006230.00%
2024/02/218301.884300.00302.0046220.64%
2024/02/2000.0010303.70299.50-10620-1.61%
2024/02/191314.0012315.13315.00-11619-1.78%
2024/02/1600.001300.00302.00-1612-0.16%
2024/02/1573299.551.2297.27298.0071.960911.80%
2024/02/050.1286.322.1285.55287.00-2606-0.33%
2024/02/024.2287.7300.00292.004.26090.68%
2024/02/011288.0000.00286.5016090.16%
2024/01/3110295.7500.00291.50106101.64%
2024/01/1900.0044272.47273.50-44613-7.17%
2024/01/1800.003265.00261.50-3607-0.49%
2024/01/173267.5000.00267.5036130.49%
2024/01/122283.5000.00283.0026100.33%
2024/01/116288.2574286.43290.00-68606-11.22%
2024/01/101292.5000.00292.5016000.17%
2024/01/0900.008290.00290.00-8604-1.32%
2024/01/084292.3800.00289.5046140.65%
2024/01/0500.001292.00290.00-1623-0.16%
2024/01/0400.007295.50292.00-7619-1.13%
2024/01/038305.0600.00305.0086051.32%
2024/01/0200.007304.86308.00-7600-1.17%
2023/12/284314.256318.67313.00-2585-0.34%
2023/12/2710318.152324.75321.5085711.40%
2023/12/265305.5020299.95305.50-15527-2.85%
2023/12/222283.7500.00283.0024940.40%
2023/12/2000.005280.00278.50-5462-1.08%
2023/12/195276.6000.00276.0054491.11%
2023/12/185275.4026276.63274.00-21433-4.84%
2023/12/15112267.6386267.84266.00263986.52% 大買/
2023/12/147245.8625244.62244.00-18347-5.18%
2023/12/1300.0022235.00234.00-22334-6.58%
2023/12/111231.5000.00231.0013330.30%
2023/12/084232.1300.00231.0043301.21%
2023/12/072231.5010.3236.17231.00-8.3324-2.54%
2023/12/0500.004242.63242.00-4304-1.31%
2023/12/0416251.4424252.33246.50-8302-2.64%
2023/12/0139247.6300.00248.003929213.34%
2023/11/2912241.8800.00241.50122834.24%
2023/11/283240.0000.00240.5032811.07%
2023/11/2713241.5000.00240.50132814.61%
2023/11/247239.431239.50243.5062792.15%
2023/11/2321240.554241.25238.50172746.18%
2023/11/2200.0028245.36244.00-28269-10.37%
2023/11/205242.3000.00240.0052621.90%
2023/11/177239.0000.00240.5072582.70%
2023/11/1618240.693239.50240.00152545.89%
2023/11/1400.009229.28228.50-9232-3.87%
2023/11/085233.8000.00232.5052202.27%
2023/11/0700.001227.00227.50-1218-0.46%
2023/11/062231.2512230.46229.50-10219-4.55%
2023/11/0328226.5900.00224.502821313.10%
2023/10/251220.501222.50221.0002340.00%
2023/10/2000.002211.75215.00-2225-0.89%
2023/10/182212.0000.00214.0022200.91%
2023/10/173212.502216.00213.5012190.46%
2023/10/1600.002211.00212.00-2214-0.93%
2023/10/131203.5000.00203.5012070.48%
2023/10/0400.001193.50193.50-1225-0.44%
2023/10/0300.001195.00195.50-1230-0.43%
2023/10/0200.0012196.71196.50-12241-4.97%
2023/09/2814196.0700.00196.00142675.24%
2023/09/2700.001191.00191.50-1271-0.37%
2023/09/0500.0011197.05200.00-11389-2.82%
2023/09/0415195.5000.00195.50153913.83%
2023/08/3125194.5600.00195.00254006.24%
2023/08/0400.006220.58219.00-6438-1.37%
2023/08/0200.004222.50218.50-4439-0.91%
2023/08/012241.002230.00231.0004320.00%
2023/07/3100.005.3237.19236.00-5.3421-1.24%
2023/07/2600.001227.00223.00-1394-0.25%
2023/07/2500.002228.50227.50-2393-0.51%
2023/07/2400.006222.25222.50-6390-1.54%
2023/07/2000.000227.00226.000389-0.01%
2023/07/1700.000234.50229.5003900.00%
2023/07/1300.000.7231.00231.00-0.7376-0.20%
2023/07/072235.752235.00233.0003720.00%
2023/07/064242.2500.00243.5043631.10%
2023/07/040.2226.0000.00230.500.23280.08%
2023/07/030.3230.0000.00228.500.33250.08%
2023/06/260.3228.3100.00228.500.33120.08%
2023/06/213232.334234.75235.00-1310-0.32%
2023/06/1600.002217.50217.00-2305-0.66%
2023/06/152227.001229.50223.5013020.33%
2023/06/144227.750.5226.50226.503.52991.17%
2023/06/1318226.618223.75221.50102863.49%
2023/06/1200.005221.70223.50-5278-1.80%
2023/06/0913223.125219.00224.5082712.95%
2023/06/081213.061215.50216.0002630.01%
2023/06/0700.005209.50213.50-5262-1.90%
2023/06/0610205.5000.00205.00102623.81%
2023/06/0200.002213.51213.00-2271-0.74%
2023/06/010216.501216.00216.50-1272-0.36%
2023/05/310.5220.4913220.77218.50-12.5271-4.60%
2023/05/3016.5217.0000.00217.0016.52556.47%
2023/05/2600.000.8207.00205.50-0.8255-0.29%
2023/05/254.3209.291209.00209.503.32461.32%
2023/05/230.5201.0000.00200.000.52490.20%
2023/05/0900.001194.50193.00-1279-0.36%
2023/04/281192.0000.00193.0013010.33%
2023/04/201202.0000.00199.0012910.34%
2023/04/1900.000.1210.03208.50-0.1286-0.03%
2023/04/180.1215.000212.00212.0002860.02%
2023/04/170216.000.6213.90214.50-0.5284-0.18%
2023/04/1400.000214.08212.500279-0.02%
2023/04/130207.500.2209.74208.50-0.2275-0.07%
2023/04/120.3212.500212.00212.000.32720.10%
2023/04/110210.501212.00211.00-1269-0.36%
2023/03/300206.0000.00206.5002660.00%
2023/03/291205.0000.00203.5012650.38%
2023/03/2210.3212.0500.00213.5010.32534.04%
2023/03/210.3210.002210.75209.00-1.8247-0.71%
2023/03/1700.003199.67199.50-3241-1.24%
2023/03/1000.002202.25202.50-2259-0.77%
2023/03/0900.002210.00209.00-2265-0.75%
2023/03/0711207.324206.38207.0072962.36%
2023/03/0600.001213.50213.00-1308-0.32%
2023/03/0300.002207.00207.00-2314-0.64%
2023/02/241209.0061213.00209.50-60313-19.12%
2023/02/225207.9052207.70206.00-47305-15.40%
2023/02/2100.001215.50216.00-1300-0.33%
2023/02/201212.0000.00211.5013040.33%
2023/02/1600.001213.50213.50-1309-0.32%
2023/02/151209.001213.50209.0003150.00%
2023/02/142210.005210.70210.50-3313-0.96%
2023/02/102210.501216.00210.5013270.30%
2023/02/081217.5000.00218.0013290.30%
2023/02/075211.202213.25211.5033170.95%
2023/02/0600.002202.50199.00-2307-0.65%
2023/02/034208.0031208.48206.00-27306-8.82%
2023/01/301193.0000.00193.0012930.34%
2022/12/081198.0000.00197.0013450.29%
2022/11/292207.003207.67208.50-1304-0.33%
2022/11/251196.001197.00196.0003090.00%
2022/11/171181.0000.00182.0014270.23%
2022/11/1600.001188.00182.50-1427-0.23%
2022/11/081177.001174.00165.0004190.00%
2022/11/0100.000.6154.82156.00-0.6409-0.15%
2022/10/3100.000151.00150.5004130.00%
2022/09/2300.001210.00201.00-1433-0.23%
2022/09/221209.0041211.51209.00-40430-9.29%
2022/09/2000.0016211.41213.50-16423-3.78%
2022/09/198212.871209.59209.0074191.67%
2022/09/168224.010.1229.37226.007.94121.92%
2022/09/150.1232.3900.00234.000.14080.03%
2022/09/1400.001228.00230.50-1404-0.25%
2022/09/1300.000.1227.00224.50-0.1401-0.02%
2022/09/120.1224.002224.25223.00-2400-0.49%
2022/09/080221.5000.00220.5003980.01%
2022/09/0600.000.1225.94216.00-0.1395-0.02%
2022/09/050.1227.5000.00227.000.13890.02%
2022/09/020234.006232.25235.00-6383-1.56%
2022/09/014244.1300.00240.5043741.07%
2022/08/3112249.711240.00246.50113353.28%
2022/08/302241.001245.00245.0012750.36%
2022/08/298213.565209.50223.0032521.19%
2022/08/2600.001212.00212.00-1208-0.48%
2022/08/2500.000.3192.00193.00-0.3195-0.15%
2022/08/2300.001191.50193.00-1193-0.52%
2022/08/221200.0000.00200.0011940.51%
2022/08/1910203.4000.00201.50101905.24%
2022/08/181202.5000.00202.5011870.53%
2022/08/0300.000.1197.50185.00-0.1157-0.04%
2022/08/020.1191.0000.00189.000.11460.04%
2022/08/0100.0021203.81198.50-21140-14.94%
2022/07/2922206.711207.00207.002113215.92%
2022/07/0800.002176.75175.00-285-2.33%
2022/06/0700.000.1259.00254.00-0.1173-0.03%
2022/06/020.1258.501259.00259.00-1176-0.54%
2022/05/271244.5000.00245.5011840.54%
2022/05/2600.000245.00241.000187-0.02%
2022/05/2000.002235.00235.50-2197-1.01%
2022/05/1300.001224.50224.50-1199-0.50%
2022/05/0500.001231.50230.50-1211-0.47%
2022/04/2500.001229.50228.00-1227-0.44%
2022/04/0800.001261.00261.00-1258-0.39%
2022/04/0100.001275.00275.50-1258-0.39%
2022/03/282272.7500.00273.5022420.82%
2022/03/254280.8800.00280.0042351.70%
2022/03/241269.0000.00268.0012200.45%
2022/03/2300.0011271.77271.00-11218-5.05%
2022/03/2211265.504266.00265.5072093.35%
2022/03/213248.3300.00264.0031981.51%
2022/03/171232.0000.00240.5011880.53%
2022/03/1600.001223.00225.00-1183-0.54%
2022/03/1400.001237.00232.50-1180-0.55%
2022/03/0900.0030232.85234.00-30184-16.29%
2022/03/081231.0000.00231.0011840.54%
2022/03/0300.001252.00252.00-1184-0.54%
2022/02/2500.00126251.49251.00-126180-69.70% 大賣/鉅額交易
2022/02/2300.006269.75270.50-6181-3.31%
2022/02/225268.6000.00268.0051862.69%
2022/02/1400.0026264.08264.50-26225-11.52%
2022/02/1000.000.1290.00280.00-0.1243-0.03%
2022/01/2515271.872268.50268.50134323.00%
2022/01/2410272.5000.00273.00104392.28%
2022/01/1913293.461294.00291.00124782.51%
2022/01/183302.8300.00294.0034950.61%
2022/01/171292.0000.00297.5015000.20%
2022/01/142282.507283.79284.50-5508-0.98%
2022/01/1300.001296.00292.00-1518-0.19%
2022/01/1100.0026.5298.00297.00-26.5553-4.78%
2022/01/073310.5000.00311.0035590.54%
2022/01/061328.0000.00317.0015740.17%
2022/01/053320.0000.00316.5035710.52%
2022/01/045318.0017317.44316.50-12574-2.09%
2022/01/0300.001318.00317.00-1587-0.17%
2021/12/3000.005320.10320.00-5592-0.84%
2021/12/2812317.7500.00317.50126081.97%
2021/12/2715314.0000.00313.00156162.43%
2021/12/2200.001314.00313.50-1627-0.16%
2021/12/2000.001310.00310.50-1630-0.16%
2021/12/141308.5000.00308.5016650.15%
2021/12/091316.0000.00316.0016770.15%
2021/12/0600.000317.50316.5006810.00%
2021/12/021320.0000.00317.5016950.14%
2021/12/0100.000317.00322.5007010.00%
2021/11/2335330.2900.00327.00357584.61%
2021/11/184.1346.101355.00343.003.17830.40%
2021/11/1720347.1500.00346.00207952.51%
2021/11/1623336.8000.00335.50238132.83%
2021/11/1526337.901340.00335.00258532.93%
2021/11/120.1337.002334.00337.00-1.9864-0.22%
2021/11/1115333.001333.00329.00148601.63%
2021/11/1000.004341.00340.50-4856-0.47%
2021/11/090.3350.3519351.08340.00-18.7854-2.19%
2021/11/085357.5012352.33350.00-7839-0.83%
2021/11/0530377.2636380.49384.50-6813-0.74%
2021/11/0431378.4041350.09376.50-10782-1.28%
2021/11/0340340.9311346.27348.50297044.11%
2021/11/0200.0026322.75319.00-26665-3.91%
2021/11/016333.5800.00332.0066560.91%
2021/10/2900.001332.50332.50-1647-0.15%
2021/10/2800.0054324.81325.00-54640-8.43%
2021/10/2726333.8361331.36325.50-35632-5.53%
2021/10/2673339.4900.00337.007360911.98%
2021/10/2510319.9019321.42329.00-9596-1.51%
2021/10/2228327.207320.79325.50215953.53%
2021/10/2116334.696337.75323.00105911.69%
2021/10/208338.0018338.11339.50-10589-1.70%
2021/10/198329.067330.86328.0015720.17%
2021/10/185324.5000.00322.0055650.88%
2021/10/159323.501328.50328.5085711.40%
2021/10/141323.5000.00327.5015720.17%
2021/10/133302.331306.00307.5025630.36%
2021/10/1200.005.1305.85306.00-5.1562-0.90%
2021/10/086.1299.308297.88299.50-1.9570-0.34%
2021/10/077285.861277.00288.0065971.00%
2021/10/061273.0000.00268.0016060.17%
2021/10/051279.5000.00287.0016030.17%
2021/10/0110302.2061299.41298.50-51596-8.56%
2021/09/3000.001.1308.27309.00-1.1599-0.18%
2021/09/2910310.4500.00306.00106061.65%
2021/09/241327.002325.25325.00-1645-0.15%
2021/09/232320.005.1321.80323.00-3.1662-0.46%
2021/09/228.1320.496318.83324.002.16700.31%
2021/09/171332.001332.50327.5006680.00%
2021/09/161318.003324.33318.00-2693-0.29%
2021/09/151316.5000.00320.0017170.14%
2021/09/141320.0041316.22318.00-40744-5.37%
2021/09/139322.724325.13314.5057440.67%
2021/09/101320.5000.00320.5017440.13%
2021/09/093308.0011311.14319.50-8745-1.07%
2021/09/085308.8000.00306.0057460.67%
2021/09/0712327.084328.13320.5087421.08%
2021/09/068334.063334.00335.5057530.66%
2021/09/0300.0012350.38341.00-12773-1.55%
2021/09/0200.002349.50342.50-2789-0.25%
2021/09/0112348.7918351.14352.50-6793-0.76%
2021/08/3115356.408357.94353.5077880.89%
2021/08/3028355.3422357.34361.5067770.77%
2021/08/272344.006344.92345.00-4758-0.53%
2021/08/2600.0010.1344.90343.00-10.1755-1.33%
2021/08/2516.1347.3131.1346.42351.00-15.1746-2.02%
2021/08/2444.1345.535351.80350.0039.17395.29%
2021/08/2330.1357.4613352.92347.0017.17272.35%
2021/08/208329.0010340.00349.50-2710-0.28%
2021/08/19213346.2348333.02318.0016568224.18% 大買/鉅額交易
2021/08/1821319.673309.00328.00186412.80%
2021/08/167312.0000.00308.0076281.11%
2021/08/1320327.1300.00319.00206243.20%
2021/08/122315.0000.00314.5026200.32%
2021/08/113321.3300.00315.0036240.48%
2021/08/101331.0000.00330.0016220.16%
2021/08/091332.0000.00335.0016270.16%
2021/08/0600.001343.50340.00-1629-0.16%
2021/08/0500.001353.00350.50-1632-0.16%
2021/08/033353.333351.50352.0006450.00%
2021/08/022355.001357.00356.5016460.15%
2021/07/3000.001353.00347.50-1648-0.15%
2021/07/291350.008336.75350.50-7653-1.07%
2021/07/2610356.008355.56354.0026720.30%
2021/07/236350.4200.00347.0066660.90%
2021/07/221348.0000.00349.0016630.15%
2021/07/215353.7000.00348.5056570.76%
2021/07/201363.500357.00355.0016510.15%
2021/07/193374.50201373.74371.00-198643-30.75% 大賣/鉅額交易
2021/07/161386.9927384.11383.50-26640-4.06%
2021/07/159383.116374.08383.5036360.47%
2021/07/146379.671378.00374.0056260.80%
2021/07/134381.2500.00372.0045900.68%
2021/07/122377.2500.00378.5025790.34%
2021/07/0800.001366.00364.50-1596-0.17%
2021/07/071.1369.327370.00362.00-5.9612-0.96%
2021/07/0600.0022370.66366.50-22655-3.36%
2021/07/0522380.952372.50377.50206782.95%
2021/07/022367.0000.00366.0026700.30%
2021/07/0100.003356.33353.00-3675-0.44%
2021/06/3000.0032365.27363.00-32671-4.76%
2021/06/2938382.9700.00376.00386785.60%
2021/06/2800.001373.00372.50-1697-0.14%
2021/06/255377.5016378.25379.50-11693-1.59%
2021/06/2415364.8010359.00369.5056560.76%
2021/06/2314354.363348.33354.00116341.73%
2021/06/2255328.9800.00327.00556049.10%
2021/06/2143327.5700.00325.00435987.19%
2021/06/1800.002325.50322.00-2594-0.34%
2021/06/1600.003321.50319.00-3590-0.51%
2021/06/1511330.864334.50327.5075971.17%
2021/06/1112323.505322.50322.0075951.18%
2021/06/109320.336316.67322.0035690.53%
2021/06/096294.581276.50293.0055390.93%
2021/06/0800.003277.33273.00-3531-0.56%
2021/06/0700.0015273.30277.50-15532-2.81%
2021/06/042292.502288.75290.0005290.00%
2021/06/0300.001289.00287.50-1530-0.19%
2021/06/0200.004290.38288.00-4536-0.75%
2021/06/0100.002293.50293.50-2544-0.37%
2021/05/2814294.5000.00299.00145452.57%
2021/05/2600.002288.50284.00-2547-0.37%
2021/05/255285.5000.00288.5055490.91%
2021/05/242267.0000.00275.0025540.36%
2021/05/202265.7500.00263.0025660.35%
2021/05/191270.0000.00270.0015830.17%
2021/05/1700.007245.14241.00-7592-1.18%
2021/05/1400.001265.50263.50-1592-0.17%
2021/05/1300.006257.92264.00-6595-1.01%
2021/05/1240260.507260.79254.00335995.50%
2021/05/1100.008276.06278.00-8605-1.32%
2021/05/076298.5800.00299.0066210.97%
2021/05/063282.172281.50289.5016250.16%
2021/05/058282.2529282.16276.00-21633-3.32%
2021/05/0413301.8100.00306.50136482.00%
2021/05/038326.5000.00324.0087061.13%
2021/04/292341.2500.00341.0027650.26%
2021/04/281339.5000.00336.5017930.13%
2021/04/2700.0012340.75343.50-12808-1.48%
2021/04/2600.002339.00339.50-2832-0.24%
2021/04/232330.751329.00337.0018380.12%
2021/04/2200.005.2337.10328.50-5.2848-0.61%
2021/04/2100.000.1336.93334.50-0.1862-0.01%
2021/04/1900.008343.13344.50-8917-0.87%
2021/04/1522341.6620339.90346.5021,0550.19%
2021/04/145339.1028334.29336.50-231,074-2.14%
2021/04/1350365.0013358.53349.00371,0673.46%
2021/04/123.3379.5912377.29372.00-8.71,052-0.82%
2021/04/0941358.8511355.09360.00301,0052.98%
2021/04/0815350.1012346.04349.0039860.30%
2021/04/071352.0029349.17343.00-28979-2.86%
2021/04/0639346.852341.50350.00379673.82%
2021/04/018341.5024347.98339.00-16960-1.67%
2021/03/3156342.321340.50344.50559395.85%
2021/03/305324.4000.00324.0059050.55%
2021/03/2600.001321.50322.00-1903-0.11%
2021/03/2500.001316.50315.50-1901-0.11%
2021/03/2400.001317.00315.50-1903-0.11%
2021/03/2300.001319.00316.50-1908-0.11%
2021/03/1900.005320.10321.00-5913-0.55%
2021/03/181336.009329.67326.50-8914-0.87%
2021/03/1729332.241333.00331.50289153.06%
2021/03/1500.001316.00318.00-1913-0.11%
2021/03/121319.5000.00316.0019230.11%
2021/03/092317.503315.67318.00-1943-0.11%
2021/03/0800.002321.25318.00-2981-0.20%
2021/03/055316.6000.00318.0059920.50%
2021/03/041310.0000.00309.5019970.10%
2021/02/2600.004314.25315.00-41,031-0.39%
2021/02/2500.001321.50318.00-11,049-0.10%
2021/02/242318.752320.25317.0001,0820.00%
2021/02/231323.5063325.60324.00-621,113-5.57%
2021/02/221330.001.1329.40329.50-0.11,118-0.01%
2021/02/190.1337.092329.00331.50-1.91,125-0.17%
2021/02/183325.1731322.10326.50-281,126-2.49%
2021/02/1700.003330.00326.50-31,145-0.26%
2021/02/054322.005323.00322.00-11,155-0.09%
2021/02/0200.004331.63337.50-41,218-0.33%
2021/02/012314.25105314.50313.00-1031,230-8.37% 大賣/鉅額交易
2021/01/2900.0060333.41325.50-601,282-4.68%
2021/01/2800.001333.50334.00-11,293-0.08%
2021/01/271349.5015346.37342.00-141,318-1.06%
2021/01/266344.4210362.70344.00-41,311-0.30%
2021/01/2540376.4919378.71363.50211,2921.63%
2021/01/222387.0011389.59403.50-91,264-0.71%
2021/01/218367.254355.25367.0041,2210.33%
2021/01/201356.0012354.42349.00-111,232-0.89%
2021/01/1918356.8100.00353.50181,2501.44%
2021/01/181335.001338.00347.5001,2790.00%
2021/01/1500.0010342.11340.00-101,346-0.74%
2021/01/140349.0010.1349.89343.50-10.11,440-0.70%
2021/01/132.1356.4310358.50355.00-7.91,457-0.54%
2021/01/121349.501355.50352.5001,4260.00%
2021/01/1120366.853367.68365.00171,4001.21%
2021/01/0829353.976353.25363.00231,3461.71%
2021/01/074327.9910327.35330.00-61,266-0.47%
2021/01/064319.384322.00319.0001,2570.00%
2021/01/051317.5000.00316.5011,2470.08%
2021/01/043317.503.1313.52317.50-0.11,2500.00%
2020/12/3112.1316.281321.50312.0011.11,2570.88%
2020/12/301309.501304.50309.5001,2570.00%
2020/12/294307.753308.50306.0011,2750.08%
2020/12/2811310.684311.01311.0071,2800.54%
2020/12/250313.0000.00312.5001,2790.00%
2020/12/241307.5000.00307.0011,2790.08%
2020/12/2300.001302.50304.50-11,281-0.08%
2020/12/2200.002305.50301.00-21,292-0.15%
2020/12/2100.007303.79303.00-71,305-0.54%
2020/12/181309.004309.38306.00-31,311-0.23%
2020/12/172312.251313.00311.0011,3150.08%
2020/12/1600.004309.13309.00-41,322-0.30%
2020/12/1500.002304.00302.00-21,328-0.15%
2020/12/113307.178307.81304.50-51,387-0.36%
2020/12/103314.006314.83314.50-31,433-0.21%
2020/12/091318.501318.50319.5001,4680.00%
2020/12/083318.003313.67319.5001,4720.00%
2020/12/073313.504316.25313.00-11,473-0.07%
2020/12/042321.502321.00321.0001,4680.00%
2020/12/034325.506325.42324.00-21,479-0.14%
2020/12/0210330.2515337.90329.00-51,489-0.34%
2020/12/018326.063318.17326.0051,4590.34%
2020/11/302317.002321.50317.0001,4530.00%
2020/11/2736321.2229324.24321.5071,4540.48%
2020/11/263330.333330.83331.0001,4440.00%
2020/11/256336.425340.70331.0011,4480.07%
2020/11/245340.503340.67342.5021,4370.14%
2020/11/234340.6320342.25336.50-161,424-1.12%
2020/11/2000.003329.17334.00-31,401-0.21%
2020/11/194317.882316.25321.5021,3830.14%
2020/11/185315.405315.30314.0001,3980.00%
2020/11/174321.387321.36317.50-31,401-0.21%
2020/11/165321.805320.60327.0001,4040.00%
2020/11/1311321.236326.50321.0051,3910.36%
2020/11/1238342.209341.22330.00291,4052.06%
2020/11/119331.294330.13334.5051,3660.37%
2020/11/1013331.0010334.25326.0031,3730.22%
2020/11/096338.589340.67343.50-31,369-0.22%
2020/11/063341.3344341.17334.50-411,361-3.01%
2020/11/0517320.978323.87321.0091,3210.68%
2020/11/0417322.384319.00325.00131,3330.98%
2020/11/035315.9020315.65314.50-151,326-1.13%
2020/11/023313.5013312.77311.50-101,332-0.75%
2020/10/3025319.2810320.00310.50151,3391.12%
2020/10/2911313.916.2313.63315.504.81,3140.37%
2020/10/2879323.7913.2324.65315.5065.81,3075.03%
2020/10/2725.1317.4016317.91322.009.11,2750.71%
2020/10/2615318.7032318.89311.00-171,256-1.35%
2020/10/2314310.7910311.20310.0041,2270.33%
2020/10/2216301.918296.94304.0081,2020.67%
2020/10/214283.0000.00283.0041,1380.35%
2020/10/1600.005275.70273.00-51,329-0.38%
2020/10/156282.1700.00280.0061,3860.43%
2020/10/142285.7500.00283.0021,3980.14%
2020/10/132276.7500.00278.0021,4160.14%
2020/10/1200.005277.60275.50-51,430-0.35%
2020/10/081282.004283.50282.00-31,438-0.21%
2020/10/0700.006282.33280.50-61,433-0.42%
2020/10/0618281.254280.75280.00141,4270.98%
2020/10/052272.0000.00272.0021,4190.14%
2020/09/2800.001264.00264.00-11,475-0.07%
2020/09/251260.506258.08258.00-51,490-0.34%
2020/09/241276.004269.75269.50-31,509-0.20%
2020/09/227283.5710284.05283.00-31,706-0.18%
2020/09/2100.001291.00290.50-11,798-0.06%
2020/09/1800.006294.00293.00-61,864-0.32%
2020/09/171297.504297.75295.00-31,974-0.15%
2020/09/1619301.532303.75295.50172,0640.82%
2020/09/159293.839296.83291.0002,0760.00%
2020/09/142285.002283.25297.0002,0350.00%
2020/09/114270.004262.38270.0002,0120.00%
2020/09/104266.7500.00262.5042,0090.20%
2020/09/091257.001261.50261.0002,0160.00%
2020/09/0800.002263.25265.00-22,030-0.10%
2020/09/0712269.173270.67259.5092,0290.44%
2020/09/041263.504265.50268.00-32,024-0.15%
2020/09/033274.831277.50270.5022,0320.10%
2020/09/024272.501278.00275.0032,0480.15%
2020/09/011259.501265.00267.0002,1160.00%
2020/08/3100.00203270.87268.00-2032,163-9.38% 大賣/鉅額交易
2020/08/284274.5000.00276.0042,1690.18%
2020/08/276274.0000.00274.0062,1740.28%
2020/08/2600.001274.50278.00-12,177-0.05%
2020/08/2500.0011279.50274.00-112,182-0.50%
2020/08/2419.1286.141291.50287.0018.12,1730.83%
2020/08/214268.501265.00276.0032,1640.14%
2020/08/2000.001253.50251.00-12,172-0.05%
2020/08/1900.001275.00278.00-12,182-0.05%
2020/08/171300.0000.00300.0012,2240.04%
2020/08/140.1309.501301.50304.50-0.92,293-0.04%
2020/08/131312.003301.17298.50-22,351-0.09%
2020/08/124307.388310.75308.50-42,369-0.17%
2020/08/113305.3300.00305.0032,3780.13%
2020/08/1011.1315.095319.80319.506.12,3810.26%
2020/08/073333.172346.00334.5012,3730.04%
2020/08/063349.173354.00348.0002,3590.00%
2020/08/0515356.673356.67354.50122,3670.51%
2020/08/047343.646339.33346.0012,3520.04%
2020/08/034342.754345.13340.5002,3490.00%
2020/07/301342.001341.00341.0002,3680.00%
2020/07/2900.003333.33337.00-32,394-0.13%
2020/07/284346.8810359.30334.50-62,403-0.25%
2020/07/2717372.2116371.40367.0012,3790.04%
2020/07/249382.5010.1386.86374.50-1.12,351-0.05%
2020/07/239382.119384.00382.0002,3350.00%
2020/07/2238.1389.2431398.00373.007.12,2860.31%
2020/07/213369.333365.50382.5002,1830.00%
2020/07/200348.501346.00348.00-12,130-0.05%
2020/07/17166349.695349.40340.501612,1187.60% 大買/鉅額交易
2020/07/1600.002354.75357.00-22,094-0.10%
2020/07/154346.2500.00340.5042,0870.19%
2020/07/143333.0000.00337.5032,0880.14%
2020/07/135338.003342.35344.5022,0920.10%
2020/07/104346.001340.19342.5032,1000.14%
2020/07/094363.134366.25361.0002,1130.00%
2020/07/083350.332339.25359.5012,1030.05%
2020/07/074332.3800.00327.0042,1000.19%
2020/07/064344.381347.50347.5032,0980.14%
2020/07/036346.528346.50349.50-22,102-0.09%
2020/07/0250364.3359365.48356.00-92,091-0.43%
2020/07/0112344.9211335.32349.0011,9870.05%
2020/06/3017304.5311308.32317.5061,8910.32%
2020/06/2924294.984300.25289.00201,7941.11%
2020/06/249294.9610300.55304.00-11,720-0.06%
2020/06/234270.382277.75279.0021,6090.12%
2020/06/222253.503252.00254.00-11,509-0.07%
2020/06/192244.501237.00245.0011,4590.07%
2020/06/185236.6029232.90235.00-241,451-1.65%
2020/06/162234.253235.33239.00-11,436-0.07%
2020/06/151229.0000.00225.5011,4270.07%
2020/06/122236.752238.50241.0001,4090.00%
2020/06/112247.757243.64245.50-51,405-0.36%
2020/06/106251.7570248.48249.00-641,398-4.58%
2020/06/091253.503252.00252.00-21,392-0.14%
2020/06/0815267.8020267.48258.00-51,377-0.36%
2020/06/0524255.8145246.80252.00-211,301-1.61%
2020/06/0400.001244.00244.00-11,250-0.08%
2020/06/0341243.1300.00244.50411,2403.30%
2020/06/0200.0043236.08237.00-431,231-3.49%
2020/06/0100.0015242.80240.50-151,226-1.22%
2020/05/2959240.1713234.81242.00461,2113.80%
2020/05/2812233.384235.88230.5081,2020.67%
2020/05/275243.906243.50239.50-11,190-0.08%
2020/05/266243.751250.00238.5051,1750.43%
2020/05/253247.8353241.95242.00-501,153-4.33%
2020/05/22101260.696247.75247.00951,1298.41% 大買/
2020/05/21344255.3828257.16264.003161,09428.87% 大買/鉅額交易
2020/05/2010246.5013244.38246.00-31,061-0.28%
2020/05/198232.8100.00232.0089900.81%
2020/05/1823228.3311228.73223.00129581.25%
2020/05/159231.112224.25232.0079310.75%
2020/05/143229.831230.50222.0029070.22%
2020/05/1300.001226.00226.00-1888-0.11%
2020/05/123229.8312230.88225.00-9887-1.01%
2020/05/114226.2500.00227.5048750.46%
2020/05/088225.501223.50223.5078690.80%
2020/05/073224.001225.50229.0028640.23%
2020/05/061229.504227.13220.50-3873-0.34%
2020/05/054224.253226.00222.0018550.12%
2020/05/0410214.958220.63218.0028240.24%
2020/04/305211.006210.75210.50-1799-0.13%
2020/04/2900.008204.25201.00-8782-1.02%
2020/04/2810206.1011202.14204.00-1784-0.13%
2020/04/2711196.0000.00197.00117451.47%
2020/04/1600.001192.50190.50-1715-0.14%
2020/04/151193.0000.00192.5017090.14%
2020/04/141187.501186.50189.5007000.00%
2020/04/103183.509185.44186.50-6686-0.87%
2020/04/091183.001180.00178.0006860.00%
2020/03/301139.5000.00143.5018180.12%
2020/03/261138.0000.00144.5018130.12%
2020/03/2000.001127.00127.00-1799-0.13%
2020/03/191125.0000.00115.5017980.13%
2020/03/1800.001141.00128.00-1801-0.12%
2020/03/175142.0000.00137.0058050.62%
2020/03/1600.006160.50150.00-6805-0.75%
2020/03/133160.171161.50165.5028010.25%
2020/03/124175.384175.00176.5008120.00%
2020/03/111183.002189.50183.50-1825-0.12%
2020/03/1000.001183.00190.50-1823-0.12%
2020/03/091185.5000.00183.5018170.12%
2020/03/065191.006189.50189.50-1814-0.12%
2020/03/042188.0000.00189.0028180.24%
2020/02/2600.001195.50196.50-1830-0.12%
2020/02/258205.0600.00203.5088310.96%
2020/02/246208.002207.25209.5048390.48%
2020/02/213207.171198.50205.5028460.24%
2020/02/201196.0000.00196.5018150.12%
2020/02/1700.003194.00193.50-3827-0.36%
2020/02/1400.001199.00198.50-1842-0.12%
2020/02/132200.506202.42199.50-4846-0.47%
2020/02/128199.631202.50198.0078500.82%
2020/02/072200.0000.00193.0029380.21%
2020/02/0600.006193.00192.00-6934-0.64%
2020/02/056189.001186.00183.5059530.52%
2020/02/031167.002171.50171.00-1974-0.10%
2020/01/311174.008181.81181.50-7997-0.70%
2020/01/301190.501193.50190.5001,0480.00%
2020/01/1600.002214.00214.50-21,225-0.16%
2020/01/151208.0000.00208.0011,2600.08%
2020/01/143214.5000.00210.0031,2680.24%
2020/01/1300.0015208.17212.00-151,301-1.15%
2020/01/1000.002208.25207.00-21,317-0.15%
2020/01/092209.503208.33207.50-11,318-0.08%
2020/01/0800.004207.88208.50-41,321-0.30%
2020/01/073212.172214.00212.0011,3410.07%
2020/01/0600.001208.50208.00-11,330-0.08%
2020/01/031216.0000.00215.5011,3260.08%
2019/12/3019227.112224.75230.00171,3041.30%
2019/12/2715224.7711226.95218.0041,2730.31%
2019/12/262214.004208.38215.50-21,197-0.17%
2019/12/2400.003190.00189.50-31,169-0.26%
2019/12/2300.004192.38189.50-41,175-0.34%
2019/12/2000.004194.00193.00-41,179-0.34%
2019/12/101202.005200.80200.50-41,287-0.31%
2019/12/092202.503203.50202.50-11,315-0.08%
2019/12/064196.631197.00199.0031,2970.23%
2019/12/055191.001188.50188.5041,2740.31%
2019/12/021187.001189.00190.0001,2830.00%
2019/11/292191.757192.14191.00-51,276-0.39%
2019/11/251197.001202.00192.5001,2760.00%
2019/11/211187.001192.00198.0001,2880.00%
2019/11/201198.0000.00196.0011,2870.08%
2019/11/183213.502215.25212.0011,2870.08%
2019/11/151224.5000.00220.5011,3000.08%
2019/11/1300.002220.00223.00-21,329-0.15%
2019/11/122218.7500.00216.0021,3350.15%
2019/11/112217.502221.00215.0001,3520.00%
2019/11/0700.0030210.00206.00-301,349-2.22%
2019/11/065232.600.1229.00224.004.91,3440.37%
2019/11/052248.252252.75248.5001,3040.00%
2019/11/041248.502251.50247.00-11,296-0.08%
2019/11/012243.062244.75245.0001,2650.00%
2019/10/312245.753244.67242.00-11,249-0.08%
2019/10/303247.502251.25247.5011,2230.08%
2019/10/296242.179244.78245.00-31,190-0.25%
2019/10/286244.254243.88241.0021,1240.18%
2019/10/2513254.152253.00243.50111,0931.01%
2019/10/2415232.332228.00239.50131,0081.29%
2019/10/233215.6700.00218.0039320.32%
2019/10/2200.000210.50208.0008880.00%
2019/10/212212.755215.89210.00-3878-0.34%
2019/10/182207.0000.00206.0028370.24%
2019/10/1600.001195.00195.50-1811-0.12%
2019/10/151201.502206.50200.00-1804-0.12%
2019/10/080196.001198.50195.50-1773-0.13%
2019/10/070201.0000.00200.5007680.00%
2019/10/043208.172208.50202.0017630.13%
2019/10/011202.501207.00202.5007330.00%
2019/09/272198.0000.00202.0027250.28%
2019/09/261209.502212.00210.00-1714-0.14%
2019/09/251209.001207.50210.0007040.00%
2019/09/241212.001213.50212.5006980.00%
2019/09/234203.7532201.86209.50-28674-4.15%
2019/09/2033188.5000.00190.50336415.14%
2019/09/1200.000191.00188.000558-0.01%
2019/09/112204.5000.00203.0025320.38%
2019/08/230210.501229.00209.50-1422-0.23%
2019/08/2100.001192.00193.00-1393-0.25%
2019/08/201180.0034185.50175.50-33372-8.86%
2019/08/1934176.001176.00176.00333509.40%
2019/08/1600.001151.00160.00-1322-0.31%
2019/08/153151.5039152.12153.00-36303-11.87%
2019/08/1439151.0000.00151.003927714.05%
2019/08/130137.502137.00137.50-2250-0.79%
2019/08/122133.0000.00140.5022390.84%
2019/07/0800.002107.50107.50-2166-1.20%
2019/07/032113.5000.00112.5021671.19%
2019/05/3000.00196.0094.10-1147-0.68%
2019/05/29194.00194.4094.2001450.00%
2019/05/28194.0000.0095.5011420.70%
2019/05/0800.001104.50107.50-1116-0.86%
雍智科技 相關文章
雍智科技 相關影音