伊雲谷 (6689)-群益金鼎券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	6	107.75	6	109.00	109.50	0	593	0.00%
2024/06/19	6	106.51	6	106.75	106.50	0	585	0.01%
2024/06/18	6	108.50	6	108.50	107.00	0	580	0.00%
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/13	24	107.06	21	106.95	108.00	3	531	0.56%
2024/06/11	5	102.70	6	101.83	101.00	-1	417	-0.24%
2024/06/07	5	100.30	4	100.50	102.00	1	401	0.25%
2024/06/06	0	0.00	53	97.52	99.10	-53	383	-13.82%
2024/06/05	55.1	103.77	2	100.50	99.00	53.1	363	14.61%
2024/05/27	0.1	90.24	0	0.00	90.20	0.1	311	0.03%
2024/05/13	0.1	92.00	0	0.00	90.40	0.1	345	0.03%
2024/04/19	0	0.00	32	99.50	99.50	-32	340	-9.39%
2024/04/17	0	0.00	13	105.00	104.50	-13	338	-3.84%
2024/04/11	0	0.00	0.1	111.50	110.50	-0.1	347	-0.03%
2024/04/10	0	0.00	0.1	113.50	113.50	-0.1	361	-0.03%
2024/04/08	0.2	110.96	0	0.00	108.50	0.2	459	0.04%
2024/04/03	0	0.00	1	110.00	110.00	-1	513	-0.19%
2024/03/27	0	0.00	7	111.00	112.00	-7	506	-1.38%
2024/03/26	0	0.00	9	111.50	112.00	-9	505	-1.78%
2024/03/22	0	0.00	1	115.00	115.00	-1	499	-0.20%
2024/03/13	11	117.55	0	0.00	114.00	11	509	2.16%
2024/03/12	2	118.00	0	0.00	118.00	2	523	0.38%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/02/19	2	128.00	0	0.00	128.00	2	488	0.41%
2024/02/16	0	0.00	0.1	130.00	130.00	-0.1	489	-0.02%
2024/01/22	0	0.00	5	120.00	120.00	-5	464	-1.08%
2024/01/19	14	118.00	0	0.00	118.00	14	463	3.02%
2024/01/18	5	118.80	0	0.00	116.00	5	463	1.08%
2024/01/12	0	0.00	1	121.00	120.50	-1	455	-0.22%
2024/01/09	0	0.00	1	122.00	121.00	-1	455	-0.22%
2024/01/05	0	0.00	2	126.00	125.00	-2	449	-0.45%
2024/01/04	3	125.83	3	129.50	125.50	0	447	0.00%
2024/01/03	3	129.50	4	132.00	129.50	-1	433	-0.23%
2024/01/02	8	137.13	10.4	137.15	134.50	-2.4	412	-0.58%
2023/12/29	136	131.96	6	129.58	133.50	130	341	38.12%	大買/鉅額交易
2023/12/28	1	123.50	0.1	122.33	123.00	0.9	287	0.30%
2023/12/27	0	0.00	0.1	121.00	120.50	-0.1	287	-0.03%
2023/12/26	0	0.00	0.1	121.00	120.00	-0.1	292	-0.03%
2023/12/25	1	119.00	0.1	121.00	118.50	1	299	0.32%
2023/12/22	1	119.00	0	121.00	119.00	1	300	0.33%
2023/12/21	0	0.00	0	121.00	119.00	0	299	0.00%
2023/12/20	0	0.00	0.6	121.00	120.00	-0.6	297	-0.20%
2023/12/19	1	121.00	0	0.00	119.50	1	299	0.33%
2023/12/15	0	0.00	1	125.00	124.50	-1	296	-0.34%
2023/12/11	0	0.00	1	125.50	124.00	-1	295	-0.34%
2023/12/08	0	0.00	1	128.50	124.50	-1	300	-0.33%
2023/12/07	0	0.00	1	125.00	127.00	-1	318	-0.31%
2023/11/30	0	0.00	1	122.00	121.00	-1	318	-0.31%
2023/11/27	0	0.00	0.1	119.50	117.00	-0.1	335	-0.01%
2023/11/23	3.2	120.63	3	121.33	120.00	0.2	341	0.06%
2023/11/22	1.3	120.66	0	0.00	121.00	1.3	339	0.37%
2023/11/21	1	117.50	1	117.50	117.50	0	336	0.00%
2023/11/15	0	0.00	4	116.00	116.00	-4	347	-1.15%
2023/11/10	5	114.70	0	0.00	114.50	5	357	1.40%
2023/11/01	0	0.00	2	107.50	107.00	-2	399	-0.50%
2023/10/31	0	0.00	1	107.00	107.00	-1	409	-0.24%
2023/10/25	1	109.00	2	110.00	109.00	-1	498	-0.20%
2023/10/20	0	0.00	1	107.50	108.00	-1	688	-0.15%
2023/10/19	0	0.00	3	113.00	112.50	-3	695	-0.43%
2023/10/18	1	115.50	2	112.00	112.50	-1	737	-0.14%
2023/10/17	0	0.00	1	117.00	117.00	-1	748	-0.13%
2023/10/16	1	118.00	1	118.00	118.00	0	753	0.00%
2023/10/11	1	120.00	1	118.00	118.00	0	774	0.00%
2023/10/04	0	0.00	0.3	117.34	117.00	-0.3	804	-0.04%
2023/10/03	0.3	120.06	1.1	118.50	118.00	-0.7	811	-0.09%
2023/10/02	0.1	121.10	0	0.00	120.50	0.1	819	0.01%
2023/09/27	1	116.50	0	0.00	116.50	1	836	0.12%
2023/09/26	0	0.00	2	117.00	116.50	-2	859	-0.23%
2023/09/19	1	119.50	0	0.00	119.50	1	907	0.11%
2023/09/14	0	0.00	1	125.50	125.50	-1	939	-0.11%
2023/09/12	4	128.63	4	127.75	126.50	0	1,023	0.00%
2023/09/11	0	0.00	1	124.50	123.50	-1	1,007	-0.10%
2023/09/07	0	0.00	1	125.00	123.00	-1	1,026	-0.10%
2023/09/06	0	0.00	1	122.00	121.50	-1	1,034	-0.10%
2023/09/04	0	0.00	1	126.00	125.50	-1	1,066	-0.09%
2023/08/28	0.1	117.00	0.1	118.00	117.00	-0.1	1,173	0.00%
2023/08/24	1	121.50	0	0.00	119.00	1	1,224	0.08%
2023/08/21	0	0.00	1	119.00	118.00	-1	1,489	-0.07%
2023/08/18	1	122.50	0	0.00	118.00	1	1,594	0.06%
2023/08/17	6	118.92	0	0.00	122.00	6	1,838	0.33%
2023/08/16	0	117.00	0	0.00	117.00	0	1,944	0.00%
2023/08/14	1	121.00	0	0.00	118.00	1	2,206	0.05%
2023/08/11	1	122.50	3	122.33	122.00	-2	2,233	-0.09%
2023/08/10	2	124.00	4	122.00	121.00	-2	2,252	-0.09%
2023/08/09	0	0.00	2	126.50	126.50	-2	2,279	-0.09%
2023/08/07	0	0.00	2	135.50	134.00	-2	2,644	-0.08%
2023/08/04	5	135.50	5	135.20	134.50	0	2,816	0.00%
2023/08/02	2	133.50	7	136.36	133.50	-5	2,882	-0.17%
2023/08/01	2	139.00	1	139.50	139.00	1	2,891	0.03%
2023/07/31	5	149.00	14	143.18	141.50	-9	2,901	-0.31%
2023/07/28	3	147.00	3.1	147.50	147.00	-0.1	2,908	0.00%
2023/07/27	0	0.00	3	147.33	145.00	-3	2,946	-0.10%
2023/07/26	20	150.33	3	144.50	142.50	17	2,972	0.57%
2023/07/25	3	142.17	3	140.83	143.00	0	2,901	0.00%
2023/07/24	2	134.00	1	132.00	131.00	1	2,850	0.04%
2023/07/21	10	136.50	1	134.00	132.50	9	2,849	0.32%
2023/07/20	1	131.00	1	130.00	130.00	0	2,824	0.00%
2023/07/18	1	128.00	0	0.00	125.00	1	2,834	0.04%
2023/07/12	0	0.00	2	129.00	129.00	-2	2,881	-0.07%
2023/06/30	1	148.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	1	150.50	151.00	-1	2,801	-0.04%
2023/06/26	0	0.00	1	146.03	147.00	-1	2,804	-0.04%
2023/06/21	1	148.50	2.1	149.59	151.00	-1.1	2,813	-0.04%
2023/06/20	0.1	150.00	13	151.04	150.00	-12.9	2,807	-0.46%
2023/06/19	9	157.11	7	156.50	155.50	2	2,793	0.07%
2023/06/16	20	156.93	0	0.00	155.50	20	2,740	0.73%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	0	152.00	0	0.00	148.50	0	2,678	0.00%
2023/06/06	0	0.00	2	157.50	154.00	-2	2,651	-0.08%
2023/06/05	1	160.00	7	160.21	160.50	-6	2,633	-0.23%
2023/06/02	1	164.50	4.3	161.93	160.00	-3.3	2,628	-0.12%
2023/06/01	27.3	161.91	2	162.25	161.50	25.3	2,598	0.97%
2023/05/31	1	159.50	1	160.00	159.00	0	2,592	0.00%
2023/05/30	1	164.00	1.2	158.89	159.00	-0.2	2,594	-0.01%
2023/05/29	2.2	163.97	2	165.00	162.50	0.2	2,604	0.01%
2023/05/26	94	162.34	97	163.82	161.50	-3	2,598	-0.12%
2023/05/25	5	161.10	3	159.00	161.50	2	2,428	0.08%
2023/05/24	22	160.45	13	159.85	159.00	9	2,378	0.38%
2023/05/23	49	164.63	8	162.13	157.50	41	2,274	1.80%
2023/05/22	4	155.88	4	155.88	162.00	0	2,034	0.00%
2023/05/19	10	158.45	79	158.91	147.50	-69	1,931	-3.57%
2023/05/18	4	155.25	4	153.88	152.50	0	1,768	0.00%
2023/05/17	0	0.00	2	145.54	147.00	-2	1,670	-0.12%
2023/05/16	4	144.50	2.3	142.93	143.00	1.7	1,642	0.11%
2023/05/15	0.3	141.79	20	141.50	140.00	-19.7	1,624	-1.21%
2023/05/12	8.2	146.88	7	145.43	145.50	1.2	1,601	0.07%
2023/05/11	27	159.85	25	160.84	149.00	2	1,519	0.13%
2023/05/10	10	150.85	10.4	151.75	157.00	-0.4	1,245	-0.04%
2023/05/09	3.4	145.91	5.2	147.61	144.00	-1.7	1,069	-0.16%
2023/05/08	1.2	140.68	1.2	140.41	140.00	0	999	0.00%
2023/05/05	0.1	137.00	2.2	137.05	135.50	-2.1	981	-0.22%
2023/05/04	20.3	137.99	0.4	139.76	137.00	19.9	977	2.04%
2023/05/03	1.4	146.13	1	141.00	140.50	0.4	957	0.04%
2023/05/02	3	145.67	2	145.25	148.50	1	899	0.11%
2023/04/28	3	133.00	3	133.67	135.00	0	850	0.00%
2023/04/26	2	125.50	2	125.25	126.00	0	858	0.00%
2023/04/21	3	136.67	1	136.50	130.50	2	889	0.22%
2023/04/20	1	143.50	0	0.00	136.50	1	867	0.12%
2023/04/19	1	140.50	5	138.70	135.50	-4	830	-0.48%
2023/04/17	1.1	134.50	9	138.61	134.00	-7.9	838	-0.94%
2023/04/14	7	132.71	4	133.88	137.00	3	833	0.36%
2023/04/13	0	0.00	1	133.00	129.50	-1	822	-0.12%
2023/04/10	0	0.00	1	134.00	132.50	-1	807	-0.12%
2023/03/29	0	0.00	1	129.00	129.50	-1	807	-0.12%
2023/03/27	0	0.00	2	137.00	138.50	-2	794	-0.25%
2023/03/21	0	0.00	1	133.00	131.00	-1	763	-0.13%
2023/03/20	1	127.00	0	0.00	131.50	1	765	0.13%
2023/03/16	0.1	120.50	0	0.00	117.00	0.1	758	0.01%
2023/03/15	0	0.00	4	127.00	127.00	-4	749	-0.53%
2023/03/14	1	127.00	0	0.00	128.00	1	754	0.13%
2023/03/10	1.2	142.00	0	0.00	139.50	1.2	752	0.16%
2023/03/09	0.2	147.00	0	0.00	144.50	0.2	739	0.03%
2023/03/08	1	144.50	0	0.00	147.50	1	731	0.14%
2023/03/06	0.1	148.00	0	0.00	147.50	0.1	710	0.01%
2023/03/03	0	0.00	2	148.50	150.50	-2	700	-0.29%
2023/03/02	4.1	146.37	1	143.50	146.50	3.1	676	0.46%
2023/03/01	2	146.75	25.1	147.51	151.00	-23.1	656	-3.51%
2023/02/24	25.1	140.48	2	140.00	140.50	23.1	612	3.76%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/21	5	131.80	0	0.00	131.50	5	580	0.86%
2023/02/20	6	131.50	0	0.00	132.00	6	577	1.04%
2023/02/17	0	0.00	1	137.00	133.50	-1	570	-0.18%
2023/02/16	0	0.00	1	131.99	132.50	-1	560	-0.19%
2023/02/15	0	0.00	1	127.00	126.00	-1	557	-0.18%
2023/02/14	1	127.02	0	0.00	127.00	1	555	0.19%
2023/02/10	1	130.00	36	130.51	130.50	-35	545	-6.42%
2023/02/09	37	137.49	8	135.25	137.00	29	532	5.44%
2023/02/08	1	126.50	3	127.33	125.00	-2	508	-0.39%
2023/02/03	4	130.75	0	0.00	127.00	4	507	0.79%
2023/02/02	0	0.00	2	122.00	132.50	-2	496	-0.40%
2023/02/01	4	125.00	11.1	126.28	124.00	-7.1	478	-1.47%
2023/01/31	11	130.00	1	129.50	129.00	10	467	2.14%
2023/01/30	2	125.50	0	0.00	134.50	2	463	0.43%
2023/01/17	1.1	126.83	0	0.00	127.00	1.1	445	0.24%
2023/01/13	3	115.33	3	118.00	121.00	0	417	0.00%
2023/01/12	1	112.00	4	114.00	112.50	-3	394	-0.76%
2023/01/11	2	102.97	1	108.50	108.50	1	371	0.27%
2023/01/10	0	0.00	0.1	100.50	98.80	-0.1	355	-0.03%
2023/01/09	0.1	101.00	0	0.00	101.00	0.1	354	0.03%
2023/01/06	1	101.00	0	0.00	100.00	1	348	0.29%
2023/01/05	0	0.00	1	103.00	106.00	-1	336	-0.30%
2023/01/04	0	0.00	3	95.47	99.70	-3	315	-0.95%
2022/12/26	1	85.50	1	85.20	85.00	0	293	0.00%
2022/12/20	1	81.50	0	0.00	80.10	1	279	0.36%
2022/12/16	0	0.00	2	85.00	85.20	-2	283	-0.71%
2022/12/15	2	86.90	1	86.00	87.20	1	289	0.35%
2022/12/13	1	83.50	3	85.23	83.40	-2	299	-0.67%
2022/12/12	3	84.20	0	0.00	85.40	3	305	0.98%
2022/12/07	1	81.10	0	0.00	81.20	1	325	0.31%
2022/12/06	1	84.50	4	84.60	84.50	-3	321	-0.93%
2022/12/05	4	87.80	0	0.00	88.00	4	312	1.28%
2022/11/30	0	0.00	8	81.68	82.10	-8	290	-2.75%
2022/11/29	1	81.40	4	81.00	81.30	-3	287	-1.04%
2022/11/28	0	0.00	1	82.10	81.20	-1	286	-0.35%
2022/11/24	2	84.50	0	0.00	84.50	2	281	0.71%
2022/11/23	1	84.00	0	0.00	84.50	1	282	0.35%
2022/11/21	1	87.60	3	87.93	88.00	-2	277	-0.72%
2022/11/18	2	86.50	0	0.00	87.20	2	275	0.73%
2022/11/16	1	83.00	0	0.00	83.00	1	259	0.38%
2022/11/08	0	0.00	4	90.70	87.30	-4	252	-1.58%
2022/11/07	0	0.00	0.4	92.25	91.20	-0.4	250	-0.16%
2022/11/04	4	90.10	0	0.00	90.00	4	247	1.62%
2022/11/03	2	89.10	2	89.60	89.10	0	245	0.00%
2022/11/02	2	88.55	2	85.60	90.20	0	242	0.00%
2022/11/01	1	81.90	0	0.00	82.20	1	235	0.43%
2022/10/31	0	0.00	2	84.30	83.50	-2	232	-0.86%
2022/10/28	3	82.67	0	0.00	82.00	3	231	1.29%
2022/10/27	0	0.00	5	86.28	87.00	-5	230	-2.17%
2022/10/26	5	83.86	0	0.00	85.00	5	224	2.22%
2022/10/25	1	87.20	0	0.00	80.80	1	218	0.46%
2022/10/21	24	89.20	0	0.00	91.50	24	210	11.38%
2022/10/20	0	0.00	32	97.93	98.50	-32	200	-15.92%
2022/10/14	1	118.00	0	0.00	118.00	1	186	0.54%
2022/09/28	0	0.00	1	129.00	127.00	-1	160	-0.62%
2022/09/26	1	136.00	0	0.00	136.00	1	156	0.64%
2022/09/23	1	136.00	0	0.00	136.00	1	152	0.65%
2022/09/16	3	177.67	0	0.00	177.00	3	108	2.76%