安碁資訊 (6690)-群益金鼎券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
215.5
漲跌
▲0.5
漲幅
+0.23%
成交量
22張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	212.09	1.1	212.59	212.00	-0.1	186	-0.04%
2024/10/14	1.1	214.00	2.1	216.12	215.50	-1	195	-0.51%
2024/10/11	0.1	220.00	5	216.20	214.00	-4.9	200	-2.44%
2024/10/08	3	221.50	0	0.00	222.00	3	213	1.40%
2024/10/07	0	0.00	3	222.33	222.50	-3	222	-1.35%
2024/10/04	0	0.00	3	232.50	235.00	-3	223	-1.34%
2024/10/01	21	234.76	0	0.00	235.00	21	225	9.33%
2024/09/27	6	233.33	0	0.00	233.50	6	234	2.56%
2024/09/26	1	233.00	0	0.00	233.00	1	240	0.42%
2024/09/25	0	0.00	0	232.00	231.00	0	245	0.00%
2024/09/24	0	227.50	0	0.00	232.50	0	245	0.00%
2024/09/23	0	225.00	0	0.00	226.50	0	244	0.01%
2024/09/12	0	226.00	30	225.27	229.50	-30	236	-12.68%
2024/09/11	27	225.57	3	221.17	226.00	24	233	10.27%
2024/09/10	8	221.19	0	0.00	224.50	8	232	3.43%
2024/09/04	0	220.43	0	0.00	222.00	0	229	0.01%
2024/09/03	0	225.00	0	0.00	223.00	0	228	0.00%
2024/08/29	0	230.25	0	0.00	230.50	0	224	0.02%
2024/08/21	0	0.00	13	223.23	225.50	-13	218	-5.94%
2024/08/16	0	0.00	1	211.00	211.00	-1	209	-0.48%
2024/08/15	0	0.00	7	210.14	209.50	-7	210	-3.32%
2024/08/14	5	205.90	3	208.00	206.50	2	209	0.95%
2024/08/13	0	0.00	25	206.64	207.00	-25	208	-11.97%
2024/08/06	0	0.00	33	195.06	202.00	-33	197	-16.67%
2024/08/05	1	201.50	41	202.18	202.00	-40	198	-20.14%
2024/08/02	0	0.00	11	218.68	217.50	-11	192	-5.71%
2024/07/30	0	0.00	5	242.00	245.00	-5	184	-2.72%
2024/07/29	0	0.00	37	236.46	234.00	-37	182	-20.32%
2024/07/26	0	0.00	13	243.23	250.00	-13	176	-7.35%
2024/07/23	1	259.00	0	0.00	251.50	1	174	0.57%
2024/07/18	5	264.00	0	0.00	263.00	5	159	3.13%
2024/07/16	2	260.50	0	0.00	265.50	2	133	1.50%
2024/07/15	9	250.00	0	0.00	241.50	9	124	7.25%
2024/07/12	1	240.00	0	0.00	239.50	1	114	0.87%
2024/07/11	27	239.56	2	239.00	238.00	25	108	23.08%
2024/07/10	1	223.89	8	219.50	222.00	-7	98	-7.07%
2024/07/09	17	218.38	6	217.42	222.00	11	94	11.63%
2024/07/08	7	209.50	2	210.25	210.00	5	84	5.91%
2024/07/05	5	204.60	6	204.33	204.00	-1	78	-1.28%
2024/07/04	0	0.00	4	209.50	202.00	-4	75	-5.29%
2024/07/03	37	199.50	3	199.33	201.00	34	68	49.57%
2024/07/02	39	191.96	0	197.00	197.00	39	64	60.65%
2024/07/01	59	183.52	0	0.00	185.50	59	57	103.24%
2024/06/26	2	176.00	0	0.00	175.50	2	52	3.83%
2024/06/21	9	178.22	0	0.00	177.50	9	53	16.83%
2024/06/19	3	175.67	0	0.00	176.50	3	53	5.58%
2024/06/17	7	176.43	0	0.00	175.50	7	56	12.49%
2024/06/03	1	174.50	0	0.00	175.00	1	55	1.81%
2024/04/10	1	180.00	0	0.00	180.50	1	83	1.19%
2024/02/29	0	187.00	0	0.00	185.50	0	143	0.01%
2024/02/21	0	0.00	1	188.00	189.00	-1	148	-0.67%
2024/02/20	3	191.67	2	194.00	191.50	1	147	0.68%
2024/01/15	0	0.00	0.1	193.00	192.50	-0.1	139	-0.07%
2023/12/26	0	0.00	1	191.50	192.00	-1	148	-0.67%
2023/12/15	0	0.00	2	188.00	188.50	-2	142	-1.40%
2023/12/14	1	191.00	0	0.00	189.00	1	142	0.70%
2023/12/13	0	0.00	1	192.50	188.50	-1	140	-0.71%
2023/12/12	2	193.00	1	188.00	192.00	1	135	0.74%
2023/12/08	2	187.50	2	187.00	180.50	0	122	0.00%
2023/12/06	3	185.33	3	186.67	182.50	0	114	0.00%
2023/12/05	2	178.25	2	177.50	177.00	0	107	0.00%
2023/12/04	4	186.13	3	185.67	178.50	1	107	0.93%
2023/11/29	2	175.50	2	175.50	175.50	0	105	0.00%
2023/11/21	0	0.00	0	169.00	169.50	0	99	-0.02%
2023/10/05	1	165.00	0	0.00	165.00	1	246	0.41%
2023/10/04	0	0.00	0.2	160.00	160.00	-0.2	248	-0.07%
2023/10/03	0	0.00	0.1	162.00	160.50	-0.1	268	-0.04%
2023/08/23	0	0.00	0.1	157.00	157.00	-0.1	327	-0.03%
2023/08/21	0	0.00	0.1	159.50	159.50	-0.1	335	-0.03%
2023/08/01	0	0.00	0.1	177.00	176.50	-0.1	424	-0.02%
2023/07/31	0	179.50	0	0.00	178.00	0	429	0.00%
2023/07/28	0.1	195.00	26.2	190.67	188.00	-26.2	427	-6.12%
2023/07/27	27.8	206.08	1	194.50	196.50	26.8	419	6.38%
2023/07/25	0	0.00	1	186.50	193.00	-1	411	-0.24%
2023/07/21	2	187.25	1	194.50	186.00	1	402	0.25%
2023/07/20	0	0.00	3	190.00	195.00	-3	412	-0.73%
2023/07/19	0	0.00	4	181.00	184.50	-4	423	-0.94%
2023/07/07	1	181.50	1	184.50	181.50	0	529	0.00%
2023/07/06	0	178.00	0	0.00	175.50	0	519	0.01%
2023/06/08	0	0.00	5	162.90	164.00	-5	547	-0.91%
2023/06/07	1	171.00	2	172.00	168.50	-1	546	-0.18%
2023/06/01	2	173.25	0	0.00	175.00	2	556	0.36%
2023/05/31	0	0.00	5	179.00	178.00	-5	563	-0.89%
2023/05/08	16	206.59	6	202.75	206.50	10	512	1.95%
2023/04/28	2	191.50	2	194.70	199.00	0	449	-0.01%
2023/04/27	1	190.46	1.2	187.26	186.50	-0.2	431	-0.04%
2023/04/26	3.1	192.79	2	192.25	186.00	1.1	424	0.26%
2023/04/25	11.1	192.17	10.1	191.96	193.50	1	412	0.24%
2023/04/24	16.1	199.42	1	207.50	197.00	15.1	381	3.96%
2023/04/21	14	207.89	14	196.36	192.00	0	350	0.00%
2023/04/20	2	207.50	2	230.00	207.50	0	307	0.00%
2023/04/18	1	203.00	1	196.00	200.00	0	243	0.00%
2023/04/13	2	175.25	0	0.00	172.00	2	197	1.01%
2023/04/12	1	180.50	0	0.00	179.00	1	193	0.52%
2023/03/31	3	176.50	0	0.00	176.50	3	178	1.68%
2023/03/28	2	175.00	8	174.00	176.00	-6	173	-3.46%
2023/03/27	1	181.50	0	0.00	181.00	1	169	0.59%
2023/03/23	2	184.50	0	0.00	182.50	2	163	1.22%
2023/03/22	3	187.33	0	0.00	188.00	3	158	1.89%
2023/03/21	8	186.88	0	0.00	185.00	8	154	5.17%
2023/03/15	0	0.00	13	173.09	175.50	-13	136	-9.57%
2023/03/13	0	0.00	1	168.50	166.00	-1	126	-0.79%
2023/02/23	0	0.00	0.2	164.00	165.00	-0.2	76	-0.26%
2023/02/22	0	0.00	0.3	153.37	164.00	-0.3	72	-0.42%
2023/02/21	0.1	150.00	0	0.00	151.50	0.1	68	0.15%
2023/02/20	0.2	150.50	0	0.00	153.00	0.2	66	0.22%
2023/02/17	0.1	153.30	0	0.00	153.00	0.1	64	0.08%
2023/02/06	0	0.00	10	125.20	126.00	-10	35	-28.00%
2023/02/03	10	133.00	0	0.00	133.00	10	31	31.58%
2023/01/11	0	0.00	3	117.67	117.50	-3	23	-12.61%
2022/12/06	0	0.00	3	116.50	116.50	-3	28	-10.42%
2022/11/04	0	0.00	2	109.00	112.00	-2	63	-3.13%
2022/10/24	0	0.00	1	103.00	103.00	-1	84	-1.19%
2022/10/21	2	104.00	0	0.00	102.50	2	84	2.38%
2022/09/06	0	0.00	4	114.13	114.50	-4	78	-5.06%
2022/09/05	0	0.00	3	114.50	113.50	-3	77	-3.85%
2022/08/29	0	0.00	5	117.70	117.50	-5	75	-6.66%
2022/08/18	10	135.00	0	0.00	131.00	10	67	14.74%
2022/08/12	0	0.00	2	116.00	114.00	-2	49	-4.07%
2022/08/11	2	115.50	0	0.00	118.50	2	47	4.18%
2022/08/05	0	0.00	1	107.00	105.00	-1	29	-3.41%
2022/07/29	0	0.00	2	102.00	102.00	-2	24	-8.30%
2022/07/07	3	96.17	0	0.00	96.40	3	20	14.52%
2022/07/01	1	95.06	0	0.00	95.00	1	20	5.02%
2022/06/27	2	97.10	0	0.00	97.10	2	18	10.65%
2022/06/21	1	101.00	0	0.00	101.00	1	16	6.23%
2022/06/16	1	102.00	0	0.00	101.50	1	15	6.33%
2022/06/13	0	0.00	8	103.63	103.50	-8	14	-54.30%
2022/06/09	0.1	105.00	1	105.00	104.50	-0.9	14	-6.28%
2022/06/08	0	0.00	10	105.80	106.00	-10	13	-72.73%
2022/05/12	4	109.75	0	0.00	112.50	4	10	36.81%
2022/02/23	0	0.00	1	122.00	123.00	-1	14	-6.84%
2022/01/07	0	0.00	2	126.50	128.50	-2	18	-10.56%
2021/12/10	0	0.00	1	125.00	124.50	-1	15	-6.50%
2021/12/02	0	0.00	2	125.50	125.50	-2	14	-13.83%
2021/11/30	2	123.50	0	0.00	124.00	2	14	14.13%
2021/11/08	0	0.00	4	119.38	119.00	-4	13	-29.20%
2021/11/01	1	108.50	0	0.00	110.50	1	10	9.74%
2021/10/20	1	110.50	0	0.00	111.50	1	11	8.79%
2021/10/19	1	108.00	0	0.00	108.00	1	11	8.86%
2021/10/13	2	108.50	0	0.00	106.00	2	11	17.42%
2021/09/30	0	0.00	1	112.00	113.00	-1	20	-4.83%
2021/09/28	0	111.00	0	110.00	111.50	0	23	0.13%
2021/09/23	1	111.00	0	0.00	110.50	1	25	3.91%
2021/09/10	0	0.00	0.1	108.00	112.50	-0.1	28	-0.30%
2021/09/08	0	0.00	1	108.50	107.00	-1	27	-3.61%
2021/08/26	0	0.00	1	110.00	112.00	-1	29	-3.41%
2021/08/17	1	108.00	0	0.00	108.50	1	28	3.57%
2021/08/06	0	0.00	0	117.00	118.00	0	29	-0.05%
2021/08/03	0	0.00	6	115.75	115.00	-6	31	-19.21%
2021/07/28	0	0.00	1	112.50	112.50	-1	31	-3.19%
2021/07/26	0	0.00	2	117.00	117.00	-2	31	-6.34%
2021/07/20	0	0.00	1	120.00	120.00	-1	32	-3.09%
2021/07/19	0.1	120.00	0	0.00	121.00	0.1	32	0.31%
2021/07/05	2	107.00	0	0.00	107.00	2	25	7.70%
2021/06/29	1	104.00	0	0.00	104.00	1	25	3.92%
2021/06/24	0	0.00	2	104.50	105.00	-2	28	-7.06%
2021/06/07	2	104.00	0	0.00	106.00	2	28	7.14%
2021/06/03	2	107.00	0	0.00	108.00	2	27	7.29%
2021/05/12	1	112.00	0	0.00	115.00	1	29	3.44%
2021/05/11	2	122.00	0	0.00	122.50	2	28	7.08%
2021/05/07	0	0.00	2	125.25	127.00	-2	27	-7.15%
2021/05/05	0	124.00	0	0.00	123.00	0	28	0.04%
2021/04/27	0	0.00	1	128.50	128.00	-1	29	-3.35%
2021/04/26	0	0.00	2	128.75	129.00	-2	30	-6.58%
2021/04/23	0	0.00	1	128.00	128.00	-1	30	-3.26%
2021/04/19	0	0.00	2	134.00	133.00	-2	30	-6.47%
2021/04/13	0	0.00	2	131.25	131.00	-2	33	-5.99%
2021/04/09	0	0.00	1	132.00	132.00	-1	33	-3.00%
2021/04/07	0	0.00	3	134.00	132.50	-3	32	-9.18%
2021/03/23	2	130.00	0	0.00	130.00	2	30	6.65%
2021/03/18	0	0.00	2	128.50	128.00	-2	29	-6.68%
2021/03/15	0	0.00	2	125.50	125.50	-2	30	-6.46%
2021/03/08	2	123.75	0	0.00	123.50	2	34	5.88%
2021/03/03	0	0.00	2	130.00	129.50	-2	34	-5.85%
2021/02/26	0	0.00	1	131.00	131.00	-1	34	-2.91%
2021/02/25	3	132.50	0	0.00	133.00	3	34	8.64%
2021/02/01	0	0.00	2	123.50	123.00	-2	33	-5.89%
2021/01/27	0	0.00	4	126.00	125.00	-4	36	-10.84%
2021/01/25	0	0.00	1	127.50	127.00	-1	37	-2.70%
2020/12/22	0	0.00	14	144.25	144.00	-14	30	-46.26%
2020/12/21	1	146.50	0	0.00	146.00	1	30	3.25%
2020/12/18	0	0.00	3	147.50	146.50	-3	31	-9.64%
2020/12/14	0	0.00	3	147.17	146.50	-3	31	-9.38%
2020/12/10	0	0.00	2	148.00	147.50	-2	32	-6.06%
2020/12/09	0	0.00	2	151.50	151.00	-2	32	-6.07%
2020/12/02	0	0.00	5	145.50	146.00	-5	30	-16.14%
2020/11/24	0	0.00	1	152.00	150.00	-1	35	-2.85%
2020/11/20	1	153.50	0	0.00	153.50	1	38	2.63%
2020/11/19	0	0.00	3	152.17	153.00	-3	40	-7.46%
2020/11/04	0	0.00	4	163.38	163.00	-4	53	-7.50%
2020/10/29	0.1	153.00	0	0.00	151.50	0.1	60	0.09%
2020/10/26	0	0.00	4	155.13	154.00	-4	66	-5.99%
2020/10/20	1	153.50	0	0.00	154.00	1	79	1.26%
2020/10/19	0	0.00	2	155.50	156.00	-2	83	-2.41%
2020/09/30	0	0.00	1	158.50	160.00	-1	117	-0.85%
2020/09/18	0	169.00	0	0.00	168.00	0	181	0.01%
2020/09/15	0	0.00	2	171.00	171.00	-2	207	-0.96%
2020/08/26	0	0.00	1	182.50	181.00	-1	240	-0.42%
2020/08/19	0	0.00	1	175.50	175.00	-1	233	-0.43%
2020/08/18	0	0.00	3	177.00	176.50	-3	232	-1.29%
2020/08/12	0	0.00	2	174.50	178.00	-2	232	-0.86%
2020/08/10	0	0.00	1	178.00	176.00	-1	233	-0.43%
2020/08/06	0	0.00	3	179.83	180.00	-3	232	-1.29%
2020/08/05	2	186.00	0	0.00	185.00	2	230	0.87%
2020/08/03	0	0.00	1	194.00	191.00	-1	231	-0.43%
2020/07/31	0	0.00	2	181.75	183.00	-2	228	-0.88%
2020/07/29	0	0.00	8	177.81	176.00	-8	232	-3.44%
2020/07/28	1	170.00	0	0.00	173.50	1	233	0.43%
2020/07/21	0	0.00	2	193.00	191.50	-2	230	-0.87%
2020/07/20	1	187.00	19	176.84	187.50	-18	231	-7.78%
2020/07/13	3	191.83	0	0.00	187.50	3	229	1.30%
2020/07/09	11	208.82	0	0.00	198.50	11	232	4.74%
2020/07/08	2	202.50	7	209.86	202.50	-5	230	-2.17%
2020/07/06	3	196.67	2	199.00	202.00	1	221	0.45%
2020/07/03	2	187.75	0	0.00	186.50	2	217	0.92%
2020/07/02	1	188.00	0	188.50	188.50	1	219	0.45%
2020/07/01	0	0.00	5	183.76	191.00	-5	218	-2.31%
2020/06/30	0	0.00	2	175.75	176.00	-2	209	-0.96%
2020/06/29	0.1	174.00	11	181.41	175.50	-11	206	-5.29%
2020/06/24	2	162.75	1	169.00	172.00	1	195	0.51%
2020/06/23	2	152.50	0	0.00	157.00	2	185	1.08%
2020/06/18	0	0.00	5	134.70	135.00	-5	167	-2.99%
2020/06/17	0	0.00	32	134.75	134.00	-32	167	-19.15%
2020/06/08	0	0.00	1	141.50	139.50	-1	174	-0.57%
2020/06/03	0	0.00	2	141.00	142.00	-2	178	-1.12%
2020/06/02	0	0.00	2	141.00	141.50	-2	183	-1.09%
2020/06/01	1	133.00	1	132.50	138.50	0	186	0.00%
2020/05/29	2	129.50	1	129.50	130.00	1	187	0.53%
2020/05/26	1	132.50	0	0.00	130.50	1	192	0.52%
2020/05/22	1	127.50	0	0.00	128.50	1	196	0.51%
2020/05/21	3	132.83	0	0.00	132.50	3	198	1.51%
2020/05/20	0	0.00	5	132.90	132.00	-5	201	-2.48%
2020/05/19	0	0.00	9	130.06	132.50	-9	208	-4.32%
2020/05/18	2	128.50	0	0.00	128.50	2	208	0.96%
2020/05/15	1	129.00	0	0.00	128.50	1	208	0.48%
2020/05/11	1	128.00	0	0.00	129.00	1	206	0.48%
2020/05/06	0	0.00	1	135.50	135.50	-1	202	-0.49%
2020/05/05	0	0.00	1	135.00	135.00	-1	201	-0.50%
2020/04/30	0	0.00	2	146.00	144.50	-2	195	-1.02%
2020/04/29	0	0.00	2	148.00	148.50	-2	192	-1.04%
2020/04/28	2	149.00	1	148.50	149.50	1	191	0.52%
2020/04/27	0	0.00	1	146.50	142.50	-1	190	-0.52%
2020/04/22	2	132.50	0	0.00	135.00	2	183	1.09%
2020/04/21	1	136.50	0	0.00	131.50	1	182	0.55%
2020/04/15	0	0.00	1	144.00	145.00	-1	172	-0.58%
2020/04/13	1	135.00	0	0.00	140.50	1	162	0.62%
2020/03/23	0	0.00	2	99.90	99.90	-2	133	-1.50%
2020/03/19	5	96.72	0	0.00	92.30	5	131	3.79%
2020/03/18	5	103.30	0	0.00	102.50	5	128	3.91%
2020/03/12	15	114.70	0	0.00	114.00	15	123	12.16%
2020/03/10	0	0.00	1	130.00	132.50	-1	115	-0.87%
2020/03/06	1	127.50	1	126.00	131.50	0	106	0.00%
2020/03/05	4	120.75	1	123.00	126.50	3	100	2.97%
2020/03/04	0	0.00	1	120.50	122.00	-1	96	-1.04%
2020/03/03	4	113.00	0	0.00	112.50	4	94	4.23%
2020/03/02	4	107.63	0	0.00	107.50	4	96	4.13%
2020/02/27	7	115.07	0	0.00	110.00	7	98	7.11%
2020/02/26	6	117.83	0	0.00	117.50	6	96	6.25%
2020/02/25	1	118.00	0	0.00	122.50	1	94	1.06%
2020/02/24	3	116.50	6	120.00	122.00	-3	93	-3.22%
2020/02/21	6	117.17	0	0.00	119.00	6	92	6.52%
2020/02/20	2	112.50	0	0.00	120.00	2	89	2.24%
2020/02/19	19	108.87	1	110.00	109.50	18	84	21.23%
2020/02/18	3	107.00	0	0.00	106.00	3	88	3.40%
2020/02/17	2	107.50	0	0.00	108.50	2	99	2.02%
2020/02/14	3	106.50	0	0.00	108.00	3	104	2.87%
2020/02/13	6	107.00	0	0.00	107.00	6	107	5.60%
2020/02/12	27	107.28	0	0.00	109.00	27	114	23.56%
2020/02/11	1	105.00	0	0.00	105.00	1	114	0.87%
2020/02/10	2	105.25	0	0.00	106.50	2	116	1.72%
2020/02/07	20	107.93	0	0.00	107.50	20	118	16.87%
2020/02/06	3	103.50	0	0.00	104.50	3	120	2.49%
2020/02/05	17	102.97	0	0.00	103.50	17	125	13.60%
2020/02/04	1	102.00	0	0.00	103.00	1	126	0.79%
2020/02/03	2	98.00	0	0.00	103.00	2	126	1.58%
2020/01/31	11	101.73	0	0.00	102.00	11	125	8.74%
2020/01/30	8	97.78	0	0.00	98.00	8	124	6.44%
2020/01/16	1	104.00	0	0.00	104.00	1	120	0.83%
2019/12/27	1	108.50	0	0.00	108.50	1	113	0.88%
2019/12/09	2	114.00	0.1	115.00	113.50	2	101	1.92%
2019/12/06	1	119.50	0	0.00	117.50	1	95	1.04%
2019/12/04	2	119.00	0	0.00	120.50	2	93	2.14%
2019/12/02	0	0.00	0.1	119.00	118.50	-0.1	90	-0.06%
2019/11/27	0.1	122.50	0	0.00	122.50	0.1	84	0.12%
2019/11/21	1	114.50	1	114.00	114.00	0	74	0.00%
2019/11/11	0	0.00	1	121.50	121.00	-1	41	-2.42%