美達科技 (6735)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
50.40
漲跌
▲4.25
漲幅
+9.21%
成交量
48張
產業
上櫃其他電子類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.2	49.24	0	0.00	50.40	0.2	37	0.63%
2025/05/06	0	0.00	0.1	44.30	46.05	-0.1	37	-0.22%
2025/05/05	0	0.00	0.4	45.68	46.30	-0.4	37	-0.99%
2025/05/02	0	0.00	0	47.60	47.60	0	36	-0.02%
2025/04/30	0	0.00	0.1	47.45	46.70	-0.1	36	-0.23%
2025/04/29	0	0.00	0.1	48.06	47.80	-0.1	36	-0.14%
2025/04/28	0.6	45.05	0.6	45.05	46.45	0	36	-0.02%
2025/04/25	0	0.00	0	48.45	45.35	0	36	-0.04%
2025/04/24	0	0.00	0.3	44.70	44.70	-0.3	36	-0.91%
2025/04/23	0.1	43.65	0	44.23	44.90	0	36	0.11%
2025/04/22	0	0.00	0.1	43.00	42.90	-0.1	36	-0.14%
2025/04/21	0	0.00	0	42.73	42.70	0	36	-0.03%
2025/04/18	0	0.00	0	44.04	43.45	0	36	-0.10%
2025/04/17	0	0.00	0	43.55	43.25	0	36	0.00%
2025/04/16	0	43.05	0.2	44.15	43.30	-0.2	36	-0.54%
2025/04/15	0.6	44.50	0	0.00	44.90	0.6	36	1.65%
2025/04/10	0	0.00	0.4	44.92	45.00	-0.4	35	-1.08%
2025/04/09	0.4	42.30	0	0.00	40.95	0.4	34	1.11%
2025/04/08	0	0.00	72	45.46	45.45	-72	32	-219.63%
2025/04/02	0	0.00	0.1	56.10	56.10	-0.1	30	-0.27%
2025/04/01	0	0.00	0.2	56.73	56.10	-0.2	30	-0.54%
2025/03/31	0.2	55.90	0	0.00	56.80	0.2	30	0.81%
2025/03/20	0	0.00	0.2	60.81	62.00	-0.2	29	-0.83%
2025/03/19	0.2	59.90	0	0.00	60.90	0.2	29	0.83%
2025/03/17	0	0.00	0	60.86	59.40	0	29	-0.10%
2025/03/14	0	0.00	0.1	60.30	59.70	-0.1	28	-0.35%
2025/03/13	0	58.90	0	0.00	60.60	0	29	0.00%
2025/03/12	1	61.00	1.1	63.57	61.00	-0.1	28	-0.25%
2025/03/11	0.2	61.49	0.3	60.46	62.30	-0.1	27	-0.25%
2025/03/10	9.3	65.32	10.2	67.87	64.80	-0.9	28	-3.30%
2025/03/07	2.2	64.15	1	64.50	64.50	1.2	20	5.87%
2025/02/14	0	0.00	0.1	58.50	58.60	-0.1	21	-0.23%
2025/02/13	0.1	57.20	0	0.00	57.90	0.1	21	0.23%
2025/02/06	0	0.00	1	56.40	56.40	-1	22	-4.55%
2025/01/22	0	0.00	1.2	54.73	54.60	-1.2	23	-4.93%
2025/01/21	0.2	55.50	2	55.00	55.00	-1.8	24	-7.62%
2025/01/17	0	0.00	2.2	54.75	54.70	-2.2	25	-8.95%
2025/01/16	0.2	55.77	0.1	54.80	55.10	0	25	0.18%
2025/01/15	0.2	55.70	2	55.00	55.00	-1.8	25	-6.96%
2025/01/13	0	0.00	2	55.00	55.00	-2	26	-7.42%
2025/01/08	0	0.00	0.1	58.91	59.70	-0.1	30	-0.21%
2025/01/07	0	0.00	0.1	59.30	58.60	-0.1	31	-0.17%
2025/01/06	0	0.00	0.1	60.60	59.40	-0.1	33	-0.15%
2025/01/03	0	0.00	0.1	59.89	58.30	-0.1	36	-0.14%
2025/01/02	0	0.00	0.1	58.50	58.00	-0.1	39	-0.25%
2024/12/30	0	0.00	0	59.50	58.00	0	44	-0.07%
2024/12/26	0.3	59.50	0	0.00	59.70	0.3	48	0.71%
2024/12/18	0	0.00	0	58.00	58.10	0	62	-0.02%
2024/12/17	0	58.00	0	0.00	58.00	0	62	0.02%
2024/12/13	0	0.00	0	61.50	62.10	0	61	-0.01%
2024/12/12	0	61.00	0	0.00	62.00	0	60	0.01%
2024/12/11	0	0.00	1	62.00	62.00	-1	60	-1.64%
2024/12/09	0	0.00	0	63.00	62.00	0	61	-0.01%
2024/12/04	0	64.30	9	64.72	63.80	-9	61	-14.69%
2024/12/03	12	62.34	0	0.00	63.60	12	59	20.23%
2024/12/02	0	0.00	2	60.50	60.40	-2	58	-3.42%
2024/11/27	0	0.00	5	62.60	62.60	-5	58	-8.52%
2024/11/19	0	0.00	0	65.50	65.00	0	60	-0.06%
2024/11/13	0	69.50	1	68.30	68.60	-1	63	-1.53%
2024/11/12	0	0.00	3	69.00	69.00	-3	63	-4.73%
2024/11/05	0	0.00	3	71.40	71.30	-3	65	-4.60%
2024/10/30	0	0.00	0	75.40	71.20	0	69	-0.02%
2024/10/28	0	0.00	3	76.40	76.70	-3	68	-4.36%
2024/10/24	1	77.30	7	77.74	76.30	-6	70	-8.50%
2024/10/23	16	77.89	0	77.80	76.90	16	70	22.74%
2024/10/21	0	76.10	0	0.00	77.20	0	72	0.04%
2024/10/16	3	77.60	0	0.00	77.60	3	75	3.99%
2024/10/15	0	0.00	6	78.50	78.40	-6	75	-7.90%
2024/10/14	6	78.80	6.1	79.20	79.60	-0.1	74	-0.07%
2024/10/11	6	79.40	24	78.96	79.80	-18	74	-24.19%
2024/10/09	24	81.00	45	80.42	80.50	-21	74	-28.25%
2024/10/08	45.1	81.96	31	80.72	81.90	14.1	73	19.21%
2024/10/07	31	81.11	22.3	79.60	82.90	8.7	73	11.95%
2024/10/04	24.3	78.57	3	77.17	78.00	21.3	71	29.77%
2024/10/01	0	0.00	47	76.00	77.70	-47	76	-61.82%
2024/09/30	38	79.77	0	0.00	77.50	38	74	50.89%
2024/09/27	11	80.27	1	79.80	80.00	10	74	13.38%
2024/09/26	1	80.30	5	79.56	81.50	-4	77	-5.14%
2024/09/25	6	79.45	0	0.00	80.50	6	78	7.65%
2024/09/24	2	77.75	4	80.10	77.90	-2	77	-2.57%
2024/09/23	1	77.40	0	0.00	77.40	1	73	1.36%
2024/08/28	5	78.26	0	0.00	78.80	5	152	3.29%
2024/08/27	1	76.50	0	0.00	76.00	1	151	0.66%
2024/07/26	0	0.00	1	71.50	72.10	-1	183	-0.55%
2024/07/22	0	0.00	6	74.23	74.10	-6	186	-3.22%
2024/07/05	0	0.00	3	94.50	94.90	-3	225	-1.33%
2024/07/03	0	0.00	1	90.50	91.00	-1	253	-0.39%
2024/07/01	2	88.00	2	88.80	88.30	0	261	0.00%
2024/06/26	0	0.00	1	83.80	84.00	-1	287	-0.35%
2024/06/24	0	0.00	5	83.46	82.80	-5	306	-1.63%
2024/06/19	0	0.00	1	86.00	86.00	-1	351	-0.28%
2024/06/05	16	100.18	0	0.00	96.10	16	598	2.68%
2024/06/04	5	96.74	0	99.20	97.60	5	613	0.81%
2024/05/30	0	89.00	0	0.00	86.00	0	708	0.00%
2024/05/29	0	90.60	0	0.00	89.00	0	716	0.00%

美達科技相關文章

美達科技相關影音