澤米 (6742)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
66.3
漲跌
▼4.9
漲幅
-6.88%
成交量
1,581張
產業
上市光電類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	21	67.41	20	66.25	66.30	1	2,539	0.04%
2025/01/22	26	71.99	27	72.33	71.20	-1	2,534	-0.04%
2025/01/20	62	73.42	51	73.38	73.60	11	2,532	0.43%
2025/01/17	87	71.69	55	72.65	71.20	32	2,480	1.29%
2025/01/16	168	73.96	99	73.71	73.60	69	2,446	2.82%	大買/
2025/01/15	70	72.19	80	71.50	73.10	-10	2,402	-0.42%
2025/01/14	34	67.67	31.2	66.63	68.40	2.8	2,226	0.13%
2025/01/13	18.2	66.95	16.2	66.46	67.30	1.9	2,171	0.09%
2025/01/10	140.2	71.42	133	75.02	67.70	7.2	2,310	0.31%	大買/大賣/
2025/01/09	18	72.69	23.3	72.54	74.80	-5.3	2,041	-0.26%
2025/01/08	4.3	67.83	1.5	68.08	68.00	2.8	1,931	0.15%
2025/01/07	47	72.01	119	69.33	68.20	-72	1,919	-3.75%	大賣/
2025/01/06	90	71.86	18.2	70.95	70.60	71.8	1,887	3.80%
2025/01/03	0.2	65.20	0.1	66.00	65.50	0.1	1,878	0.01%
2025/01/02	11.1	67.00	17	67.15	67.20	-5.9	1,884	-0.31%
2024/12/31	72	67.04	82	65.99	67.00	-10	1,870	-0.53%
2024/12/30	18	62.79	10	59.99	63.00	8	1,767	0.45%
2024/12/27	6	58.15	6	57.97	57.30	0	1,798	0.00%
2024/12/26	1	57.50	1	58.30	57.40	0	1,811	0.00%
2024/12/20	1	54.00	0	0.00	53.50	1	1,844	0.05%
2024/12/19	1	53.30	1	54.00	54.00	0	1,858	0.00%
2024/12/18	1	54.50	1	55.70	54.60	0	1,885	0.00%
2024/12/16	2	54.45	2	54.00	54.00	0	1,933	0.00%
2024/12/13	0	0.00	1	56.10	55.50	-1	1,940	-0.05%
2024/12/12	1	56.60	1	57.50	56.40	0	1,954	0.00%
2024/12/11	1	56.50	1	57.00	56.40	0	1,986	0.00%
2024/12/09	2	58.60	0	0.00	58.80	2	2,043	0.10%
2024/12/05	1	60.20	1	59.60	59.60	0	2,079	0.00%
2024/12/04	0	0.00	3	59.57	60.30	-3	2,143	-0.14%
2024/12/03	1	58.40	1	57.70	57.70	0	2,151	0.00%
2024/12/02	1	57.40	1	57.50	57.50	0	2,152	0.00%
2024/11/29	2	57.55	2	57.50	57.70	0	2,152	0.00%
2024/11/28	0	0.00	2	57.25	57.20	-2	2,155	-0.09%
2024/11/27	2	58.95	0	0.00	58.40	2	2,151	0.09%
2024/11/26	4	60.55	5	60.94	60.50	-1	2,144	-0.05%
2024/11/25	6	61.90	6	63.45	61.70	0	2,144	0.00%
2024/11/22	7	62.06	6	63.10	61.50	1	2,136	0.05%
2024/11/21	2	59.80	2	60.55	60.10	0	2,117	0.00%
2024/11/20	1	59.70	0	0.00	59.50	1	2,112	0.05%
2024/11/18	5	60.34	0	0.00	59.80	5	2,110	0.24%
2024/11/15	2	62.20	3	62.87	62.00	-1	2,102	-0.05%
2024/11/14	5	62.68	5	64.00	62.60	0	2,097	0.00%
2024/11/13	2	64.60	0	0.00	63.90	2	2,088	0.10%
2024/11/12	9	65.21	8	64.81	63.60	1	2,078	0.05%
2024/11/11	2	68.00	2	68.40	68.00	0	2,054	0.00%
2024/11/08	8	70.28	9	72.02	70.00	-1	2,044	-0.05%
2024/11/07	6	73.57	4	73.30	73.10	2	2,024	0.10%
2024/11/06	4	73.73	12	73.77	74.00	-8	1,998	-0.40%
2024/11/05	3	70.93	1	70.60	69.80	2	1,956	0.10%
2024/11/04	3	69.77	5	70.30	70.70	-2	1,954	-0.10%
2024/11/01	1	70.10	1	69.60	70.00	0	1,949	0.00%
2024/10/30	6	70.47	4	70.78	70.10	2	1,944	0.10%
2024/10/29	4	71.53	2	71.50	71.50	2	1,932	0.10%
2024/10/28	12	73.28	4	76.33	73.00	8	1,912	0.42%
2024/10/25	18	78.26	19	78.66	78.40	-1	1,865	-0.05%
2024/10/24	14	80.49	15	81.91	80.70	-1	1,827	-0.05%
2024/10/23	23	81.43	23	82.48	81.50	0	1,763	0.00%
2024/10/22	54	82.84	60	84.52	82.10	-6	1,718	-0.35%
2024/10/21	18	77.16	23	77.22	80.90	-5	1,484	-0.34%
2024/10/18	33	76.16	31	76.72	75.80	2	1,390	0.14%
2024/10/17	57	77.45	58	77.95	77.00	-1	1,343	-0.07%
2024/10/16	22	76.20	30	76.63	78.20	-8	1,148	-0.70%
2024/10/15	1	70.90	1	71.20	71.20	0	995	0.00%
2024/10/14	1	68.00	1	68.00	68.00	0	951	0.00%
2024/10/11	7	69.86	7	71.76	69.40	0	936	0.00%
2024/10/09	34	73.38	34	72.11	70.00	0	905	0.00%
2024/10/08	1	69.80	1	70.30	69.80	0	809	0.00%
2024/10/07	10	68.40	15	68.36	68.40	-5	786	-0.64%
2024/10/01	21	66.30	15	66.09	66.30	6	724	0.83%
2024/09/30	3	63.77	3	64.37	64.40	0	663	0.00%
2024/09/27	7	62.41	7	62.27	62.90	0	645	0.00%
2024/09/26	7	60.10	7	61.13	60.00	0	624	0.00%
2024/09/24	2	59.55	2	59.25	58.50	0	610	0.00%
2024/09/23	12	61.61	12	61.05	59.70	0	609	0.00%
2024/09/20	6	61.67	6	61.18	62.10	0	616	0.00%
2024/09/19	5	60.50	5.2	60.84	60.40	-0.2	589	-0.03%
2024/09/18	23.2	60.88	23	60.73	61.30	0.2	580	0.03%
2024/09/16	6	58.60	6.2	58.13	57.90	-0.2	545	-0.03%
2024/09/13	5.2	60.44	4	60.73	59.20	1.2	537	0.21%
2024/09/12	6	60.55	6	60.20	61.00	0	524	0.00%
2024/09/11	29	58.10	27	58.35	58.40	2	491	0.41%
2024/09/10	12	56.66	12.2	57.51	55.50	-0.2	449	-0.04%
2024/09/09	8.2	55.21	10	56.31	56.50	-1.8	437	-0.41%
2024/09/06	12	56.35	18	57.18	54.50	-6	441	-1.36%
2024/09/05	24	58.68	19	58.43	56.00	5	412	1.21%
2024/09/04	15	52.79	14	51.97	55.10	1	343	0.29%
2024/09/03	4	54.20	4	53.30	53.30	0	328	0.00%
2024/09/02	9	54.96	9	55.29	54.90	0	341	0.00%
2024/08/30	7	55.49	7	56.06	54.90	0	339	0.00%
2024/08/29	2	54.00	2	53.65	54.00	0	335	0.00%
2024/08/23	0	0.00	10	52.80	53.50	-10	340	-2.94%
2024/08/21	0	0.00	70	53.91	54.30	-70	350	-20.00%
2024/08/16	0	0.00	1	54.50	54.40	-1	344	-0.29%
2024/08/14	1	54.50	0	0.00	54.20	1	340	0.29%
2024/08/06	2	49.83	4	53.60	50.40	-2	335	-0.60%
2024/08/05	0.3	53.50	1	57.50	53.50	-0.7	326	-0.21%
2024/08/02	0	0.00	5	61.46	59.40	-5	321	-1.56%
2024/07/30	1	60.90	0	0.00	62.60	1	327	0.31%
2024/07/26	1	62.50	0	0.00	62.50	1	329	0.30%
2024/07/22	1	63.30	0	0.00	63.00	1	341	0.29%
2024/07/12	0	0.00	0	72.80	72.50	0	332	0.00%
2024/07/11	1	75.00	0	0.00	74.20	1	331	0.30%
2024/07/04	1	72.90	0	0.00	72.90	1	377	0.26%
2024/06/26	0	0.00	0.1	74.70	74.50	-0.1	506	-0.02%
2024/06/06	1	68.30	0	0.00	66.80	1	618	0.16%
2024/05/28	1	70.70	0	0.00	72.20	1	749	0.13%
2024/05/24	1	74.40	0	0.00	74.10	1	750	0.13%
2024/05/23	1	75.90	0	0.00	75.50	1	760	0.13%
2024/05/22	1	77.00	0	0.00	76.80	1	766	0.13%
2024/05/16	1	77.10	1	78.40	77.20	0	834	0.00%
2024/05/14	1	75.20	0	0.00	75.10	1	876	0.11%
2024/05/08	2	77.00	0	0.00	76.70	2	1,008	0.20%
2024/05/07	3	77.33	0	0.00	78.30	3	1,006	0.30%
2024/05/06	0	0.00	1.4	78.01	77.90	-1.4	1,005	-0.14%
2024/05/03	1	78.90	0.3	79.82	78.60	0.7	1,002	0.07%
2024/05/02	2	80.00	0.3	80.47	80.10	1.7	1,000	0.17%
2024/04/30	3	81.80	3	82.90	81.60	0	998	0.00%
2024/04/29	1	82.10	1	83.70	82.10	0	996	0.00%
2024/04/25	1	78.00	0	0.00	77.90	1	984	0.10%
2024/04/24	5	76.48	0	0.00	77.10	5	983	0.51%
2024/04/23	0	77.50	0	0.00	75.00	0	980	0.00%
2024/04/22	1	75.40	0	0.00	74.50	1	981	0.10%
2024/04/19	1	76.30	0	0.00	76.10	1	979	0.10%
2024/04/18	0	80.50	0	0.00	79.00	0	968	0.00%
2024/04/17	1	80.20	0	0.00	80.60	1	967	0.10%
2024/04/15	0	0.00	0	84.40	82.60	0	953	0.00%
2024/04/12	2	82.00	0.2	82.10	82.90	1.9	947	0.20%
2024/04/11	1.2	85.67	0	0.00	84.30	1.2	927	0.12%
2024/04/10	3	90.60	1	91.60	89.40	2	908	0.22%
2024/04/09	0	0.00	2	92.30	91.70	-2	894	-0.22%
2024/04/08	0	0.00	1.1	89.20	88.70	-1.1	863	-0.13%
2024/04/03	1	86.56	1	84.27	86.10	0	849	0.00%
2024/04/02	21.1	87.58	14	85.49	85.10	7.1	835	0.85%
2024/04/01	30	82.93	1	83.70	83.90	29	799	3.63%
2024/03/28	1	76.00	0	0.00	76.00	1	750	0.13%
2024/03/27	2	76.80	0	0.00	77.50	2	753	0.27%
2024/03/26	3	77.30	0	0.00	77.20	3	754	0.40%
2024/03/20	0	0.00	4	79.10	79.20	-4	784	-0.51%
2024/03/14	2	78.30	1.1	77.57	78.00	1	774	0.12%
2024/03/13	1.1	80.09	0	83.00	82.40	1	764	0.14%
2024/03/12	8	81.50	1	77.50	82.70	7	733	0.96%
2024/03/08	1	74.10	4	76.40	77.00	-3	709	-0.42%
2024/03/07	1	71.60	0	0.00	72.60	1	674	0.15%
2024/03/06	2	74.20	0	74.80	73.60	2	668	0.30%
2024/03/05	2	78.61	1	79.80	76.70	1	655	0.16%
2024/03/04	0	0.00	3	76.13	76.70	-3	614	-0.49%
2024/02/19	1.5	73.10	0	0.00	71.80	1.5	542	0.28%
2024/02/15	3	74.37	0	0.00	75.00	3	503	0.60%
2024/02/05	3	73.23	0.5	73.50	75.00	2.5	478	0.52%

澤米6月13日起得為融資融券交易UDN聯合新聞網－2024/06/13

澤米

臺灣證券交易所依據「有價證券得為融資融券標準」第2條規定辦理上市有價證券得為融資融券審查，上市股票澤米（6742）自20......詳全文

澤米相關文章

澤米相關影音