台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1173.5000.00173.000.1200.25%
2024/06/200.1174.0600.00174.000.1200.45%
2024/06/110.1176.0000.00175.000.1220.22%
2024/05/150177.5000.00176.000240.04%
2024/05/130178.5000.00178.000240.08%
2024/04/170181.5000.00180.000220.09%
2024/03/143188.5000.00189.0031716.79%
2024/03/070.2182.0000.00183.000.2151.26%
2024/02/210.1183.0000.00183.500.1170.53%
2024/02/201.1181.1500.00182.501.1185.97%
2024/02/160.1182.0000.00181.000.1180.54%
2023/12/140.1189.0000.00190.500.1300.16%
2023/12/120.1190.5000.00189.500.1280.18%
2023/11/170.1185.5000.00186.000.1420.23%
2023/11/070.1181.5000.00181.500.1440.22%
2023/10/300.1184.0000.00185.500.1490.20%
2023/10/1700.001185.50187.00-179-1.26%
2023/09/2800.000.2193.59192.00-0.2107-0.18%
2023/09/270.2193.2600.00193.500.21100.17%
2023/09/2600.000.2193.78192.50-0.2114-0.15%
2023/09/250.2195.0000.00194.000.21190.14%
2023/08/280.2187.5000.00183.000.21420.14%
2023/08/250.1193.0000.00192.000.11420.07%
2023/08/240.1196.0000.00196.000.11420.07%
2023/07/2600.005204.00201.00-5206-2.42%
2023/05/3100.000.2222.50219.00-0.2334-0.05%
2023/05/261220.0000.00219.0013330.30%
2023/05/1000.000.1233.00227.00-0.1306-0.03%
2023/04/261240.0000.00238.0012920.34%
2023/04/1900.001267.00266.00-1273-0.37%
2023/04/1700.003267.67268.00-3257-1.17%
2023/04/142256.7514256.89259.00-12249-4.82%
2023/04/1300.001260.00259.00-1241-0.41%
2023/04/122262.5000.00262.0022350.85%
2023/04/113262.5000.00262.0032301.30%
2023/04/101265.0000.00264.0012260.44%
2023/04/0717270.9400.00268.00172207.70%
2023/04/061262.5000.00269.0012110.47%
2023/03/3000.000.1253.89258.00-0.1198-0.05%
2023/03/290.1248.440.3247.86252.50-0.2191-0.10%
2023/03/280.1250.9000.00242.000.11870.07%
2023/03/2720.2259.0700.00256.5020.218011.15%
2023/03/2240257.2500.00255.004015925.09%
2023/03/2100.000265.00259.0001530.00%
2023/03/171230.0000.00245.0011310.76%
2023/03/1614228.4300.00226.001412211.41%
2023/03/1500.000232.50221.5001200.00%
2023/03/1400.000229.00226.000118-0.04%
2023/02/140218.000.2220.00218.00-0.294-0.21%
2023/01/050.1184.5000.00183.500.1540.13%
2022/12/200.1189.0000.00184.000.1510.19%
2022/12/010175.5000.00182.000300.08%
2022/11/2500.003171.33175.00-324-12.06%
2022/11/2100.001166.50166.00-119-5.14%
2022/11/170170.501173.00173.00-118-5.21%
2022/11/1400.001171.00171.50-117-5.84%
2022/11/1000.002169.50169.50-214-13.36%
2022/11/010170.0000.00168.000120.19%
2022/10/240185.0000.00182.000110.20%
2022/10/120190.5000.00187.500120.16%
2022/10/040193.5000.00193.000120.23%
2022/09/1400.000.2213.79213.00-0.212-1.59%
2022/09/1300.000.3215.00214.50-0.312-2.27%
2022/09/080207.5000.00206.000120.13%
2022/09/060.5211.0000.00209.500.5123.94%
2022/09/050210.5000.00209.500120.35%
2022/08/190.1218.5000.00217.500.1100.47%
2022/06/021229.0000.00228.001146.68%
2022/05/170231.0000.00227.500190.09%
2022/05/161228.0000.00229.501195.04%
2022/05/111232.5000.00232.501204.92%
2022/05/101232.5000.00232.501204.91%
2022/05/091236.0000.00234.001204.91%
2022/05/060240.0000.00237.000200.08%
2022/04/281239.0000.00242.001214.69%
2022/04/201248.0000.00241.001214.61%
2022/04/181238.0000.00242.001214.61%
2022/03/300231.0000.00236.000240.07%
2022/03/070220.0000.00216.000260.07%
2022/02/170266.0000.00261.000240.06%
2021/10/083421.673411.83396.0001420.00%
2021/10/0700.005468.50410.00-5133-3.74%
2021/10/065446.5000.00446.5051184.22%
2021/10/0500.000379.00406.000109-0.03%
2021/10/040350.0000.00369.5001000.03%
2021/10/0111362.4111355.27340.000960.00%
2021/08/1000.001255.00255.50-184-1.18%
2021/07/2700.001282.00258.50-186-1.15%
2021/07/261260.5000.00264.501821.22%
2021/06/2100.000220.00224.000112-0.02%
2021/06/180229.2500.00225.0001150.02%
2021/06/1700.000232.50226.000119-0.01%
2021/06/1600.000.1227.00225.00-0.1123-0.06%
2021/06/150.1227.5000.00227.500.11300.06%
2021/04/1400.005244.20245.00-5281-1.78%
2021/04/1300.003287.50267.50-3275-1.09%
2021/03/2500.001230.00228.50-1237-0.42%
2021/03/221223.500225.50226.5012280.43%
2021/03/190220.0000.00219.5002240.01%
2021/03/162206.5000.00206.0022060.97%
2021/03/152204.003206.33205.50-1205-0.49%
2021/03/124204.3800.00201.0042021.97%
2021/03/110204.004201.00202.00-4201-1.98%
2021/03/103212.001208.00205.0021991.01%
2021/03/094198.7500.00201.5041952.05%
2021/03/081195.0000.00195.0011930.52%
2021/03/0200.000200.00199.0001860.00%
2021/02/2300.000.1218.18220.00-0.1173-0.03%
2021/02/2200.000.1201.14200.00-0.1163-0.07%
2021/02/190.2206.0000.00201.500.21590.11%
2021/01/2100.001171.00162.00-167-1.49%
2021/01/201160.0041158.40161.00-4054-73.58%
亨泰光 相關文章
亨泰光 相關影音