台灣虎航 (6757)-群益金鼎券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	90.33	42	89.09	90.40	-39.9	6,345	-0.63%
2025/03/27	1	90.40	1	90.30	90.00	0	6,317	0.00%
2025/03/26	129	91.59	86	90.83	91.00	43	6,309	0.68%	大買/
2025/03/25	79	90.39	95	95.37	89.90	-16	6,259	-0.26%
2025/03/24	56.1	97.48	57.1	97.54	98.80	-1	6,033	-0.02%
2025/03/21	1,357.1	93.21	61	94.08	94.60	1,296.1	5,879	22.04%	大買/鉅額交易
2025/03/20	9	89.04	7	90.00	90.00	2	5,724	0.03%
2025/03/19	0	0.00	5	87.84	87.30	-5	5,748	-0.09%
2025/03/18	11	88.23	6	86.90	88.00	5	5,843	0.09%
2025/03/17	9	87.30	9	88.04	87.30	0	5,892	0.00%
2025/03/14	20	88.40	21	88.18	88.30	-1	5,911	-0.02%
2025/03/13	36	88.24	36.1	88.60	88.10	-0.1	6,084	0.00%
2025/03/12	65.1	88.99	93	88.86	89.00	-27.9	6,166	-0.45%
2025/03/11	35	89.97	38	88.80	90.00	-3	6,241	-0.05%
2025/03/10	89	90.03	116.5	88.81	90.30	-27.5	6,528	-0.42%	大賣/
2025/03/07	215	86.87	139	87.18	87.70	76	6,731	1.13%	大買/大賣/
2025/03/06	4	84.78	5.1	85.32	84.80	-1.1	6,730	-0.02%
2025/03/05	26	84.75	25	86.20	86.20	1	6,996	0.01%
2025/03/04	24.1	82.20	24	80.19	82.20	0.1	6,986	0.00%
2025/03/03	1	83.01	11	82.95	83.00	-10	6,965	-0.14%
2025/02/27	9	85.11	9	85.08	84.90	0	6,978	0.00%
2025/02/26	0	85.40	0	0.00	85.20	0	6,942	0.00%
2025/02/25	22.1	85.31	22	86.09	85.30	0.1	6,962	0.00%
2025/02/24	15	88.14	17	87.50	88.30	-2	6,956	-0.03%
2025/02/21	111	90.61	121	88.16	87.90	-10	6,980	-0.14%	大買/大賣/
2025/02/20	12	88.72	12	87.40	88.70	0	6,997	0.00%
2025/02/19	7	89.09	10.2	88.15	89.00	-3.2	7,060	-0.04%
2025/02/18	5.5	88.01	8	88.24	88.70	-2.5	7,254	-0.03%
2025/02/17	1	85.50	3	84.40	85.70	-2	7,281	-0.03%
2025/02/14	26	83.90	45	83.05	84.00	-19	7,365	-0.26%
2025/02/13	1	83.40	0	0.00	83.70	1	7,431	0.01%
2025/02/12	0.1	83.80	0	0.00	82.20	0.1	7,447	0.00%
2025/02/11	121.2	85.35	638	85.41	83.60	-516.8	7,429	-6.96%	大買/大賣/鉅額交易
2025/02/10	52	88.97	11	88.55	88.60	41	7,342	0.56%
2025/02/07	0	0.00	1.1	90.58	87.60	-1.1	7,371	-0.01%
2025/02/06	52	90.12	12	90.38	90.00	40	7,339	0.54%
2025/02/05	7.1	89.43	0	0.00	90.40	7.1	7,377	0.10%
2025/02/04	40	86.40	52	86.67	86.40	-12	7,294	-0.16%
2025/02/03	104	87.41	109	89.64	87.40	-5	7,265	-0.07%	大買/大賣/
2025/01/22	150	88.73	244	89.81	89.60	-94	7,131	-1.32%	大買/大賣/
2025/01/21	56	86.29	113	85.83	86.70	-57	6,947	-0.82%	大賣/
2025/01/20	77	85.93	75	86.11	85.90	2	6,899	0.03%
2025/01/17	6	88.70	45	88.79	86.80	-39	6,851	-0.57%
2025/01/16	39	87.41	93	86.88	87.90	-54	6,775	-0.80%
2025/01/15	14	85.62	18	87.07	85.40	-4	6,692	-0.06%
2025/01/14	38	88.44	33	88.86	88.60	5	6,617	0.08%
2025/01/13	518	88.36	174	87.96	88.50	344	6,502	5.29%	大買/大賣/鉅額交易
2025/01/10	83	87.88	91.3	88.56	87.70	-8.3	6,337	-0.13%
2025/01/09	82	86.06	20	85.93	85.50	62	6,208	1.00%
2025/01/08	14.3	87.93	143.1	88.41	86.70	-128.8	6,140	-2.10%	大賣/鉅額交易
2025/01/07	73.1	86.09	47.2	85.42	87.20	25.9	5,990	0.43%
2025/01/06	130.1	84.37	70	84.78	85.30	60.1	5,814	1.03%	大買/
2025/01/03	284	83.85	42	84.25	83.00	242	5,715	4.23%	大買/鉅額交易
2025/01/02	195	82.57	177	84.41	84.90	18	5,548	0.32%	大買/大賣/
2024/12/31	1	77.90	141	78.00	77.90	-140	5,239	-2.67%	大賣/鉅額交易
2024/12/30	5	79.34	82	78.92	78.20	-77	5,254	-1.47%
2024/12/27	6	77.28	6	78.00	77.20	0	5,217	0.00%
2024/12/26	114	79.24	13	78.77	79.20	101	5,211	1.94%	大買/鉅額交易
2024/12/25	64	80.40	185	79.68	79.90	-121	5,143	-2.35%	大賣/鉅額交易
2024/12/24	103	75.36	132	75.94	76.50	-29	4,996	-0.58%	大買/大賣/
2024/12/23	0	0.00	10	75.05	74.80	-10	4,931	-0.20%
2024/12/20	25	74.20	21	74.47	73.60	4	4,915	0.08%
2024/12/19	39	74.73	41.3	73.78	74.90	-2.3	4,922	-0.05%
2024/12/18	21.1	76.05	19.1	75.24	75.50	2	4,921	0.04%
2024/12/17	6.1	75.66	22	76.85	75.50	-16	4,876	-0.33%
2024/12/16	51.3	74.52	231	73.22	75.20	-179.7	4,813	-3.73%	大賣/鉅額交易
2024/12/13	65	74.80	100	74.94	74.80	-35	4,719	-0.74%
2024/12/12	27	77.20	52	79.10	76.90	-25	4,646	-0.54%
2024/12/11	50	78.35	59.1	78.30	78.50	-9.1	4,579	-0.20%
2024/12/10	34.1	80.16	14	80.05	80.10	20	4,561	0.44%
2024/12/09	25.3	80.71	20.4	81.04	81.30	4.9	4,570	0.11%
2024/12/06	61.4	79.64	60	78.80	79.60	1.4	4,434	0.03%
2024/12/05	12	81.88	14.2	83.33	81.60	-2.2	4,475	-0.05%
2024/12/04	199.2	84.96	562	85.53	85.00	-362.8	4,500	-8.06%	大買/大賣/鉅額交易
2024/12/03	967	83.91	723.1	84.47	84.30	243.9	4,471	5.46%	大買/大賣/鉅額交易
2024/12/02	46	76.76	58	76.28	77.00	-12	4,115	-0.29%
2024/11/29	154	78.25	209	78.01	77.50	-55	4,039	-1.36%	大買/大賣/
2024/11/27	1	78.60	0	0.00	79.30	1	3,699	0.03%
2024/11/26	4	76.80	0	0.00	78.30	4	3,668	0.11%
2024/11/25	2	75.40	0	0.00	75.00	2	3,620	0.06%
2024/11/22	1	73.30	0	0.00	75.70	1	3,603	0.03%
2024/11/21	1	73.00	0	0.00	72.10	1	3,574	0.03%
2024/11/20	0	0.00	1	73.10	74.50	-1	3,537	-0.03%
2024/11/19	1	76.50	5	77.90	76.50	-4	3,615	-0.11%
2024/11/18	2	78.80	5	77.50	77.70	-3	3,580	-0.08%
2024/11/15	3	79.03	10	76.50	78.70	-7	3,537	-0.20%
2024/11/14	10	69.60	24	68.17	72.70	-14	3,415	-0.41%
2024/11/13	11	67.98	9	67.20	66.10	2	3,312	0.06%
2024/11/12	39	65.18	11	63.99	64.60	28	3,221	0.87%
2024/11/11	10	65.50	10	64.69	65.00	0	3,164	0.00%
2024/11/08	0	0.00	5	63.38	62.80	-5	3,113	-0.16%
2024/11/07	21	64.58	23	63.09	62.90	-2	3,099	-0.06%
2024/11/06	10	67.45	29	66.03	65.90	-19	2,988	-0.64%
2024/11/05	14	67.00	16	68.83	68.70	-2	2,918	-0.07%
2024/11/04	22	66.03	12.1	66.69	67.50	9.9	2,883	0.34%
2024/11/01	0	0.00	6	64.47	64.60	-6	2,851	-0.21%
2024/10/30	6	62.95	60	63.13	63.10	-54	2,824	-1.91%
2024/10/29	0.1	60.50	0	0.00	60.50	0.1	2,784	0.00%
2024/10/25	0	0.00	1	60.60	61.40	-1	2,763	-0.04%
2024/10/24	0	0.00	15.1	61.13	60.70	-15.1	2,766	-0.54%
2024/10/23	0	0.00	0.2	59.40	59.70	-0.2	2,766	-0.01%
2024/10/22	0.1	59.50	0	0.00	59.50	0.1	2,763	0.00%
2024/10/21	0.1	57.80	0	0.00	57.80	0.1	2,772	0.00%
2024/10/18	2	57.50	204	57.49	57.30	-202	2,784	-7.26%	大賣/鉅額交易
2024/10/16	10.1	57.64	0	0.00	57.80	10.1	2,792	0.36%
2024/10/09	82	56.50	0	0.00	56.60	82	2,904	2.82%
2024/10/04	2	55.80	0	0.00	55.70	2	2,973	0.07%
2024/10/01	2	58.60	49	58.23	57.90	-47	2,955	-1.59%
2024/09/30	4	59.18	55	59.80	59.30	-51	2,953	-1.73%
2024/09/26	2	60.60	10.1	62.99	61.30	-8.1	2,926	-0.28%
2024/09/25	0	0.00	0.2	62.30	62.30	-0.2	2,906	-0.01%
2024/09/24	2.1	61.91	0	0.00	62.50	2.1	2,908	0.07%
2024/09/23	57.1	60.62	0	0.00	61.90	57.1	2,920	1.96%
2024/09/20	9	62.58	0	0.00	62.70	9	2,919	0.31%
2024/09/19	9.1	64.76	0	0.00	64.70	9.1	2,891	0.31%
2024/09/16	8	65.45	16	66.42	65.80	-8	2,872	-0.28%
2024/09/13	3	66.73	11.1	66.95	66.90	-8.1	2,876	-0.28%
2024/09/12	5	64.20	22.1	65.20	65.00	-17.1	2,854	-0.60%
2024/09/11	16.1	62.12	3	62.70	62.60	13.1	2,824	0.47%
2024/09/10	3	65.83	6	65.62	65.50	-3	2,765	-0.11%
2024/09/09	2	64.40	96.1	65.00	65.50	-94.1	2,722	-3.45%
2024/09/06	153	63.81	513	62.77	64.30	-360	2,670	-13.48%	大買/大賣/鉅額交易
2024/09/05	479.1	61.97	58	61.79	61.80	421.1	2,514	16.75%	大買/鉅額交易
2024/09/04	9.1	56.54	4	59.30	56.40	5.1	2,365	0.21%
2024/09/03	51	55.99	4	56.70	56.40	47	1,996	2.35%
2024/09/02	58	54.83	0	0.00	53.00	58	1,888	3.07%
2024/08/30	3	55.60	2	56.10	56.30	1	1,858	0.05%
2024/08/29	50	54.20	1	53.90	54.20	49	1,847	2.65%
2024/08/28	51	53.90	0	0.00	53.90	51	1,883	2.71%
2024/08/27	50	53.50	0	0.00	53.50	50	1,916	2.61%
2024/08/26	50	54.50	1	54.40	54.50	49	1,921	2.55%
2024/08/22	4	53.43	5	53.98	53.00	-1	1,901	-0.05%
2024/08/21	9	56.03	8	55.54	53.00	1	1,878	0.05%
2024/08/20	0	0.00	7	55.73	57.70	-7	1,750	-0.40%
2024/08/19	3	53.07	3	52.03	52.50	0	1,719	0.00%
2024/08/16	3	48.23	88	49.65	50.30	-85	1,668	-5.09%
2024/08/15	1	50.90	0	0.00	50.30	1	1,554	0.06%
2024/08/14	31	50.96	70	51.09	50.40	-39	1,535	-2.54%
2024/08/13	73	50.91	0	0.00	50.90	73	1,498	4.87%
2024/08/12	50	50.96	0	0.00	50.70	50	1,467	3.41%
2024/08/09	61	51.09	2	50.55	50.60	59	1,467	4.02%
2024/08/08	41	50.65	2	50.20	50.70	39	1,458	2.67%
2024/08/07	22	51.75	58	51.24	52.00	-36	1,477	-2.44%
2024/08/06	1	50.40	0	0.00	50.30	1	1,487	0.07%
2024/08/05	25	51.95	0	0.00	51.60	25	1,491	1.68%
2024/08/02	2	59.55	0	0.00	57.30	2	1,448	0.14%
2024/07/31	3	59.30	0	0.00	60.00	3	1,548	0.19%
2024/07/29	2	60.10	0	0.00	60.00	2	1,569	0.13%
2024/07/22	0	0.00	5	62.60	64.60	-5	1,563	-0.32%
2024/07/18	2	61.80	0	0.00	61.80	2	1,533	0.13%
2024/07/16	1	60.80	1	63.50	61.70	0	1,505	0.00%
2024/07/15	5	65.40	1	64.20	63.70	4	1,472	0.27%
2024/07/12	1	68.60	0	0.00	67.00	1	1,430	0.07%
2024/07/10	5	72.66	0	0.00	74.00	5	1,363	0.37%
2024/07/09	172	71.60	0	0.00	73.50	172	1,343	12.80%	大買/鉅額交易
2024/07/08	23	71.80	0	0.00	71.80	23	1,320	1.74%
2024/07/04	14	64.77	3	64.80	65.20	11	1,216	0.90%
2024/07/01	0	0.00	16	62.30	61.80	-16	1,194	-1.34%
2024/06/28	20	59.94	0	0.00	59.00	20	1,176	1.70%
2024/06/19	1	50.00	0	0.00	50.40	1	1,023	0.10%
2024/06/18	2	50.35	0	0.00	50.10	2	1,013	0.20%
2024/06/04	2	50.30	0	0.00	50.80	2	956	0.21%
2024/06/03	39	49.80	0	0.00	50.20	39	939	4.15%
2024/05/31	352	47.92	1	46.70	47.75	351	912	38.45%	大買/鉅額交易
2024/05/30	6	44.89	0	0.00	44.95	6	882	0.68%
2024/05/29	235	44.62	0	0.00	44.80	235	914	25.70%	大買/鉅額交易
2024/05/22	40	42.98	0	0.00	43.00	40	900	4.44%
2024/05/21	0	0.00	115	42.83	42.80	-115	902	-12.74%	大賣/鉅額交易
2024/05/20	110	43.63	5	43.60	43.35	105	898	11.68%	大買/鉅額交易
2024/05/17	50	44.89	0	0.00	44.50	50	880	5.68%
2024/05/16	5	44.25	0	0.00	44.25	5	875	0.57%
2024/05/14	20	45.08	106	45.14	44.15	-86	865	-9.94%	大賣/
2024/05/10	2	43.90	0	0.00	43.60	2	837	0.24%
2024/05/07	3	40.10	0	0.00	40.80	3	765	0.39%
2024/05/06	2	40.80	0	0.00	40.95	2	730	0.27%
2024/05/03	13	37.03	0	0.00	37.25	13	638	2.04%
2024/04/30	1	35.85	0	0.00	36.00	1	606	0.16%
2024/04/29	3	36.40	0	0.00	36.30	3	601	0.50%
2024/04/25	3	34.30	0	0.00	34.40	3	565	0.53%
2024/04/19	0	0.00	1	33.35	33.25	-1	562	-0.18%
2024/04/18	3	33.50	0	0.00	33.50	3	564	0.53%
2024/04/16	2	33.00	1	32.65	32.65	1	573	0.17%
2024/04/12	2	34.10	0	0.00	34.00	2	576	0.35%
2024/04/11	3	34.68	0	0.00	34.35	3	568	0.53%
2024/04/10	2	34.63	0	0.00	34.50	2	560	0.36%
2024/04/09	1	34.10	0	0.00	34.40	1	559	0.18%