• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201850.6573818.41827.00-72447-16.10%
2024/11/190826.002822.97836.00-2441-0.45%
2024/11/181800.005770.99800.00-4435-0.92%
2024/11/151769.919774.55772.00-8429-1.86%
2024/11/142747.503749.00749.00-1417-0.24%
2024/11/132761.000763.00761.0024100.49%
2024/11/1236733.9733.1741.13728.002.93950.73%
2024/11/1115.1713.0918709.67730.00-2.9311-0.93%
2024/11/08152647.6110647.40664.0014225755.22% 大買/鉅額交易
2024/11/07282587.7811574.82607.00271188144.00% 大買/鉅額交易
2024/11/0635551.0016549.01552.001915412.25%
2024/11/051511.002504.52503.00-1140-0.72%
2024/11/044504.514503.01503.0001480.00%
2024/11/011509.011510.03510.000152-0.01%
2024/10/301513.941515.02515.000156-0.01%
2024/10/295513.4011512.46512.00-6157-3.80%
2024/10/282527.791525.00518.0011640.63%
2024/10/252529.002522.01522.0001690.00%
2024/10/240538.000535.00530.0001700.00%
2024/10/230536.000539.00535.0001720.00%
2024/10/220542.0000.00545.0001730.00%
2024/10/210533.002530.55528.00-2175-1.14%
2024/10/181544.820542.00530.0011770.58%
2024/10/171540.981549.00539.0001770.00%
2024/10/160541.000.1533.46541.00-0.1178-0.06%
2024/10/151.1540.450541.00538.001.11770.62%
2024/10/1400.000531.19532.000179-0.02%
2024/10/110537.500534.00532.0001790.01%
2024/10/090539.001535.33539.00-1177-0.57%
2024/10/0812539.5000.00535.00121756.85%
2024/10/074517.501538.00536.0031711.74%
2024/10/0100.001499.50493.00-1167-0.59%
2024/09/302505.501499.50499.5011690.59%
2024/09/2600.000.1498.18498.00-0.1170-0.03%
2024/09/250492.5000.00495.0001700.01%
2024/09/243486.334479.75489.00-1171-0.58%
2024/09/202488.756485.00485.00-4172-2.32%
2024/09/192476.003479.02481.00-1173-0.57%
2024/09/1810480.559481.78479.0011760.57%
2024/09/162487.002478.00487.0001820.00%
2024/09/136468.256469.00473.0001970.00%
2024/09/125470.105471.50471.5002050.00%
2024/09/1111465.414464.75466.5072113.32%
2024/09/102462.753463.49460.00-1217-0.46%
2024/09/094469.7510462.25470.00-6216-2.77%
2024/09/0600.001468.57472.50-1218-0.45%
2024/09/053467.672470.25467.5012190.46%
2024/09/044463.504461.50460.0002190.01%
2024/09/032500.003501.67500.00-1216-0.46%
2024/09/022507.502499.00499.0002140.00%
2024/08/301512.0015512.67515.00-14215-6.51%
2024/08/261515.001518.00518.0002120.00%
2024/08/231501.001510.00510.0002110.00%
2024/08/223502.003506.33505.0002120.00%
2024/08/2000.001498.69512.00-1212-0.46%
2024/08/191505.001498.00498.0002110.00%
2024/08/1400.001480.00476.50-1205-0.49%
2024/08/131476.5000.00474.0012030.49%
2024/08/1200.000486.50482.500203-0.01%
2024/08/0900.001470.00460.00-1201-0.49%
2024/08/081473.0068455.35459.00-67200-33.49%
2024/08/0700.0067470.40480.00-67195-34.34%
2024/08/0600.001469.00464.00-1187-0.53%
2024/08/051494.744457.88456.50-3181-1.64%
2024/08/0210515.4100.00507.00101795.58%
2024/08/0100.001543.00542.00-1177-0.56%
2024/07/3111527.3600.00523.00111766.22%
2024/07/302533.002535.01555.0001710.00%
2024/07/2911562.1800.00544.00111686.54%
2024/07/2600.001564.00555.00-1166-0.60%
2024/07/231568.001570.00570.0001670.00%
2024/07/221562.0000.00556.0011670.60%
2024/07/1900.001588.00581.00-1166-0.59%
2024/07/181605.0000.00598.0011730.58%
2024/07/0900.001605.00600.00-1224-0.44%
2024/07/081615.0000.00607.0012280.44%
2024/07/0500.002617.50615.00-2232-0.86%
2024/07/0400.003617.33616.00-3234-1.28%
2024/07/0300.000.1621.00620.00-0.1236-0.04%
2024/07/011631.0000.00626.0012370.42%
2024/06/287628.716631.00631.0012410.41%
2024/06/2700.001621.00625.00-1240-0.42%
2024/06/2100.00126624.99624.00-126237-53.15% 大賣/鉅額交易
2024/06/201592.00120603.47621.00-119231-51.41% 大賣/鉅額交易
2024/06/1900.00127594.44586.00-127219-57.82% 大賣/鉅額交易
2024/06/1800.00205600.28600.00-205212-96.58% 大賣/鉅額交易
2024/06/171628.0000.00603.0012080.48%
2024/06/132631.0000.00631.0022090.96%
2024/06/0600.001615.00615.00-1252-0.40%
2024/06/0500.003620.33620.00-3260-1.15%
2024/06/0400.001626.00625.00-1264-0.38%
2024/05/281656.0000.00656.0012870.35%
2024/05/2700.0016640.31637.00-16294-5.44%
2024/05/1600.001658.00648.00-1319-0.31%
2024/05/151658.0000.00664.0013270.31%
2024/05/1440656.9500.00655.004033411.97%
2024/05/0900.001643.00635.00-1350-0.29%
2024/05/081630.0000.00651.0013560.28%
2024/05/0700.001635.00630.00-1357-0.28%
2024/05/061625.0000.00637.0013590.28%
2024/04/2900.006639.67640.00-6375-1.60%
2024/04/2330.3602.364619.00595.0026.33886.77%
2024/04/2235577.9111558.18565.00243846.24%
2024/04/1933.3573.721581.00575.0032.33908.27%
2024/04/181619.0064612.78610.00-63383-16.41%
2024/04/161.4629.143625.34623.00-1.6384-0.42%
2024/04/151.4661.430647.00640.001.43830.36%
2024/04/1240.5662.880.2668.00665.0040.338110.56%
2024/04/1160.2676.8100.00666.0060.238015.82%
2024/04/0800.0011680.91679.00-11392-2.80%
2024/04/0300.002691.50685.00-2395-0.51%
2024/04/0230688.576.1684.69691.00243976.03%
2024/04/0100.001692.03689.00-1400-0.25%
2024/03/2931695.640696.91695.00314027.69%
2024/03/280697.980.1697.00693.000404-0.01%
2024/03/2733701.480699.60698.00334038.17%
2024/03/260700.0000.00701.0004020.00%
2024/03/255719.2030715.74707.00-25401-6.23%
2024/03/2242713.8061701.34717.00-19402-4.72%
2024/03/216707.830.2709.60698.005.84001.45%
2024/03/2080.2710.8400.00703.0080.240020.00%
2024/03/1935.1698.231.2699.41698.0033.94008.46%
2024/03/180707.2125.1700.60718.00-25400-6.25%
2024/03/155701.0000.00702.0054001.25%
2024/03/140.1704.423709.33708.00-2.9403-0.71%
2024/03/137.2723.460.1712.88718.0074031.75%
2024/03/1211765.720781.00746.00113952.78%
2024/03/1111713.012.4708.91731.008.63672.34%
2024/03/0813.1711.2000.00697.0013.13603.63%
2024/03/075.1714.892708.50712.003.13590.86%
2024/03/0660732.651.2711.59722.0058.835616.48%
2024/03/050.1717.421717.00713.00-0.9356-0.26%
2024/03/040714.0012712.67722.00-12364-3.29%
2024/03/011707.010710.00706.0013720.27%
2024/02/290688.670693.67713.0003720.00%
2024/02/270677.000686.79675.0003720.00%
2024/02/261689.851679.35688.000378-0.01%
2024/02/233683.010.1682.00677.0033850.77%
2024/02/2200.000692.75682.0003870.00%
2024/02/211695.9600.00695.0013910.26%
2024/02/201688.000.1692.00688.000.94060.22%
2024/02/191.1673.9700.00689.001.14250.26%
2024/02/1623677.612664.00678.00214264.92%
2024/02/151657.0000.00650.0014220.24%
2024/01/3141638.83142638.99633.00-101434-23.24% 大賣/鉅額交易
2024/01/2900.000.1670.00667.00-0.1426-0.02%
2024/01/262655.002647.50660.0004260.00%
2024/01/241648.001656.00647.0004220.00%
2024/01/231652.001640.00657.0004190.00%
2024/01/221651.821644.00654.0004130.00%
2024/01/191647.001639.00645.0004120.00%
2024/01/181.1636.00101634.15634.00-99.9410-24.32% 大賣/
2024/01/171648.854638.75641.00-3405-0.73%
2024/01/161625.062621.00629.00-1393-0.25%
2024/01/151.1625.821631.00624.000.13850.03%
2024/01/1200.0015650.33641.00-15376-3.98%
2024/01/1162664.211662.00661.006137216.38%
2024/01/101672.001670.00671.0003650.00%
2024/01/091677.003685.67680.00-2369-0.54%
2024/01/081687.005688.20689.00-4369-1.08%
2024/01/052670.5074671.82670.00-72373-19.29%
2024/01/041.1679.8221680.19680.00-19.9373-5.33%
2024/01/031688.0017690.71688.00-16372-4.30%
2024/01/021711.0041713.66713.00-40370-10.80%
2023/12/290750.4000.00753.0003600.00%
2023/12/281743.0000.00741.0013580.28%
2023/12/2600.000721.75728.000351-0.01%
2023/12/250704.57150705.57701.00-150350-42.74% 大賣/鉅額交易
2023/12/220715.0000.00708.0003520.00%
2023/12/2000.001718.00719.00-1354-0.28%
2023/12/1900.0020717.65717.00-20356-5.61%
2023/12/1500.000732.00729.0003560.00%
2023/12/140.1725.091728.00725.00-0.9360-0.25%
2023/12/112737.501.1743.80740.000.93680.26%
2023/12/080725.021721.06726.00-1380-0.25%
2023/12/070734.0000.00735.0003810.00%
2023/12/0600.000.1746.12740.00-0.1383-0.01%
2023/12/0520741.0000.00742.00203865.19%
2023/12/040.1737.0200.00739.000.13940.03%
2023/12/0100.002752.00755.00-2400-0.50%
2023/11/3060751.2000.00755.006040714.73%
2023/11/29165747.174741.74748.0016140439.83% 大買/鉅額交易
2023/11/28135726.010.1713.00737.00134.939434.19% 大買/鉅額交易
2023/11/270.1711.5100.00696.000.13850.02%
2023/11/2460728.370.1726.81720.0059.938315.60%
2023/11/220.1716.332.1714.24712.00-2373-0.53%
2023/11/210.1725.3000.00724.000.13670.01%
2023/11/200717.0000.00718.0003650.00%
2023/11/171737.004.1729.78717.00-3.1359-0.85%
2023/11/1648739.1726727.27734.00223416.44%
2023/11/1500.001.4691.00698.00-1.4318-0.44%
2023/11/1400.000680.95681.000313-0.01%
2023/11/130667.000666.00672.000313-0.01%
2023/11/1000.000.1676.61671.00-0.1311-0.03%
2023/11/0900.000644.47658.000296-0.01%
2023/11/080635.6800.00629.0002910.01%
2023/11/0700.001644.00637.00-1292-0.34%
2023/11/061641.000646.53649.0012920.34%
2023/11/0360634.7800.00636.006029420.41%
2023/10/2700.0035.9621.52615.00-35.9308-11.62%
2023/10/2600.001631.00621.00-1314-0.32%
2023/10/251642.0000.00642.0013150.32%
2023/10/1900.0015659.00659.00-15330-4.54%
2023/10/182653.0000.00657.0023330.60%
2023/10/1700.001664.00657.00-1337-0.30%
2023/10/161656.0000.00657.0013530.28%
2023/10/1300.000664.00654.0003620.00%
2023/10/1200.0022636.10640.00-22365-6.02%
2023/10/110650.330652.67644.0003680.00%
2023/10/060658.001632.16655.00-1376-0.27%
2023/10/051623.0000.00625.0013790.26%
2023/09/2736640.331640.00642.00354028.69%
2023/09/2681649.852649.50650.007940619.46%
2023/09/251660.0000.00652.0014180.24%
2023/09/2240652.5500.00655.00404319.28%
2023/09/2030660.300.1669.16658.0029.94736.32%
2023/09/19151675.511671.00670.0015047631.45% 大買/鉅額交易
2023/09/180673.001667.35670.00-1475-0.21%
2023/09/151666.151673.00673.0004780.00%
2023/09/141658.001664.00659.0004750.00%
2023/09/132.3668.260670.00655.002.34820.47%
2023/09/1260644.780629.00650.006048412.37%
2023/09/111616.102613.01608.00-1490-0.20%
2023/09/080642.460633.00628.0004970.00%
2023/09/070647.000663.00640.0005010.00%
2023/09/061.1657.743655.35657.00-2504-0.39%
2023/09/052634.600653.00649.0024990.41%
2023/09/040622.390629.00623.0004950.00%
2023/09/010634.0025630.00630.00-25505-4.94%
2023/08/310627.0000.00626.0005150.00%
2023/08/2900.003629.33628.00-3523-0.57%
2023/08/2800.001601.68609.00-1527-0.19%
2023/08/252610.0000.00607.0025400.37%
2023/08/211603.0000.00606.0015700.18%
2023/08/187610.7100.00603.0075951.18%
2023/08/171598.0000.00619.0015990.17%
2023/08/161593.001597.23592.0005970.00%
2023/08/151613.0000.00604.0016060.16%
2023/08/110626.001616.00620.00-1615-0.16%
2023/08/100632.0000.00625.0006200.00%
2023/08/097643.1414648.43639.00-7624-1.12%
2023/08/080.1657.0060653.02648.00-59.9626-9.57%
2023/08/070672.001669.00669.00-1628-0.16%
2023/08/023.1681.7300.00680.003.16380.49%
2023/08/012690.0800.00694.0026380.32%
2023/07/310.1698.600697.04691.0006410.00%
2023/07/280706.3300.00704.0006410.01%
2023/07/272.2706.4500.00703.002.26450.34%
2023/07/260696.001692.00692.00-1646-0.15%
2023/07/251704.003.1723.06718.00-2.1650-0.33%
2023/07/243700.0000.00695.0036490.46%
2023/07/210709.0041704.95699.00-41658-6.22%
2023/07/201720.0029715.97716.00-28662-4.23%
2023/07/192.2715.850.1730.69716.002.16620.32%
2023/07/181677.002672.57680.00-1648-0.16%
2023/07/172.1707.021699.13691.001.16440.17%
2023/07/141725.8747.3721.92719.00-46.3652-7.09%
2023/07/130.2729.986749.35719.00-5.8654-0.89%
2023/07/123.1756.253.1765.16760.0006460.01%
2023/07/111.1790.830.1793.23791.0016400.16%
2023/07/100.1807.781812.00799.00-0.9636-0.15%
2023/07/0700.000.1810.18807.00-0.1640-0.01%
2023/07/061809.713808.68809.00-2652-0.30%
2023/07/055.1823.7800.00821.005.16670.76%
2023/07/0400.002827.95822.00-2668-0.30%
2023/07/031825.170820.40826.0016630.15%
2023/06/3022828.450825.62813.00226523.37%
2023/06/290812.004806.50812.00-4650-0.61%
2023/06/281799.005780.30799.00-4642-0.63%
2023/06/2700.001.1737.68741.00-1.1632-0.17%
2023/06/262.1730.090.2725.94723.001.96360.30%
2023/06/210.1737.6900.00735.000.16370.01%
2023/06/201.1738.130.1750.00739.0016370.16%
2023/06/191.1757.1400.00752.001.16390.18%
2023/06/164771.252759.51754.0026380.31%
2023/06/151755.000.1759.85767.000.96260.14%
2023/06/140.1740.600750.00754.000.16230.01%
2023/06/132741.0000.00738.0026270.32%
2023/06/126744.670738.14741.0066440.93%
2023/06/091712.970728.00713.0016350.16%
2023/06/0823718.431728.00717.00226393.44%
2023/06/0750716.921.1724.37726.0048.96427.61%
2023/06/0670.1684.251679.30683.006963610.85%
2023/06/051.1722.285725.00706.00-3.9636-0.62%
2023/06/0251713.241712.01715.00506377.84%
2023/06/0176712.013712.00712.007363211.55%
2023/05/3176711.451701.12710.007563511.80%
2023/05/300696.002688.00696.00-2644-0.31%
2023/05/294701.7510698.30690.00-6643-0.93%
2023/05/260683.002683.51685.00-2641-0.31%
2023/05/251695.000.1691.04694.000.96480.14%
2023/05/2415.1693.8536691.75688.00-21650-3.22%
2023/05/2310665.417.1670.97671.002.96430.45%
2023/05/2200.000661.00657.0006430.00%
2023/05/193659.002.1662.62660.000.96490.14%
2023/05/182.1656.383665.67649.00-0.9658-0.14%
2023/05/174660.502666.50666.0026620.30%
2023/05/1611.1650.0011646.64652.000.16630.01%
2023/05/1500.001627.00624.00-1671-0.15%
2023/05/123627.672630.00630.0016810.15%
2023/05/113633.733641.00630.0007240.00%
2023/05/092649.005653.00651.00-3761-0.39%
2023/05/0800.005649.00644.00-5764-0.65%
2023/05/051654.001661.00645.0007680.00%
2023/05/040656.7400.00651.0007730.01%
2023/05/0211.3683.824689.50674.007.28000.91%
2023/04/280683.504686.25685.00-4819-0.49%
2023/04/271679.980.1677.98665.000.98210.11%
2023/04/265.1662.8421659.14663.00-15.9822-1.94%
2023/04/252691.005.1677.74676.00-3.1815-0.38%
2023/04/242702.001699.00704.0018150.12%
2023/04/210722.9500.00708.0008180.00%
2023/04/201.1742.8617745.29734.00-15.9830-1.92%
2023/04/1915759.4700.00754.00158431.78%
2023/04/186731.8300.00732.0068430.71%
2023/04/142732.5000.00727.0028670.23%
2023/04/1300.000728.00716.0008690.00%
2023/04/120736.0000.00733.0008730.00%
2023/04/112728.002.2725.23728.00-0.2872-0.02%
2023/04/101.2697.35130.1695.27709.00-128.9868-14.85% 大賣/鉅額交易
2023/04/071.1704.381708.00702.000.18550.01%
2023/03/3020732.850.1740.00722.00208842.26%
2023/03/290.1717.0000.00710.000.18900.01%
2023/03/2800.0011740.28728.00-11909-1.21%
2023/03/271.5803.6600.00777.001.59060.16%
2023/03/241.6805.7500.00806.001.69140.18%
2023/03/226811.0000.00808.0069460.63%
2023/03/2000.005803.00804.00-5985-0.51%
2023/03/171792.0000.00792.0019910.10%
2023/03/1600.001791.00781.00-11,001-0.10%
2023/03/151792.0000.00792.0011,0170.10%
2023/03/141.1784.0611781.00773.00-9.91,026-0.97%
2023/03/130.1780.002770.50787.00-21,039-0.19%
2023/03/100.1804.0000.00793.000.11,0540.01%
2023/03/0800.002820.50820.00-21,128-0.18%
2023/03/061840.001844.00840.0001,2450.00%
2023/03/033857.671848.06841.0021,2970.15%
2023/03/0250861.841842.00845.00491,3133.73%
2023/03/011827.0000.00840.0011,2960.08%
2023/02/242.1823.002830.00823.000.11,2980.01%
2023/02/231844.001831.00831.0001,2930.00%
2023/02/225815.601822.00811.0041,3060.31%
2023/02/213858.3319849.05850.00-161,311-1.22%
2023/02/176817.291797.00818.0051,3220.38%
2023/02/1600.000826.75816.0001,3290.00%
2023/02/151795.044800.88796.00-31,345-0.22%
2023/02/140820.841813.00816.00-11,355-0.07%
2023/02/132819.9852827.69811.00-501,368-3.65%
2023/02/103.1861.481847.00848.002.11,3800.15%
2023/02/0963873.321885.00862.00621,3914.46%
2023/02/0868815.492835.00854.00661,3864.76%
2023/02/071777.001778.00777.0001,3810.00%
2023/02/061786.003773.67784.00-21,398-0.14%
2023/02/034793.7500.00794.0041,4010.29%
2023/02/025799.191802.00800.0041,3980.29%
2023/02/0100.003793.67785.00-31,400-0.21%
2023/01/3127762.962778.49784.00251,4021.78%
2023/01/303754.001768.00760.0021,3940.14%
2023/01/1720720.202719.05717.00181,3931.29%
2023/01/160738.0000.00729.0001,4000.00%
2023/01/131726.0000.00726.0011,4130.07%
2023/01/121729.001729.00729.0001,4380.00%
2023/01/1100.008738.37736.00-81,448-0.55%
2023/01/1033742.274739.51741.00291,4571.99%
2023/01/092738.410717.63736.0021,4540.14%
2023/01/062705.993708.00701.00-11,462-0.07%
2023/01/058681.758.1676.55701.00-0.11,466-0.01%
2023/01/0414659.8600.00662.00141,4650.96%
2023/01/036658.000648.71658.0061,4790.40%
2022/12/300643.000661.00643.0001,4960.00%
2022/12/2900.000.1652.20649.00-0.11,526-0.01%
2022/12/281.1652.2827656.08652.00-25.91,572-1.65%
2022/12/272.1673.5359677.44674.00-571,592-3.58%
2022/12/261677.730671.25671.0011,6050.06%
2022/12/230670.001678.75680.00-11,619-0.06%
2022/12/223.1693.4733684.76671.00-29.91,630-1.84%
2022/12/216686.511687.56683.0051,6360.30%
2022/12/203.1710.803736.72687.000.11,6520.00%
2022/12/192.1730.762738.50717.000.11,6470.00%
2022/12/163730.003722.67740.0001,6610.00%
2022/12/153737.004727.75737.00-11,658-0.06%
2022/12/1452711.851711.00718.00511,6523.09%
2022/12/135703.4047722.26695.00-421,646-2.55%
2022/12/120727.003730.35732.00-31,629-0.18%
2022/12/093754.6614.1756.95750.00-11.11,620-0.68%
2022/12/082.1765.852761.04756.000.11,6300.00%
2022/12/072802.509.1802.66797.00-7.11,632-0.43%
2022/12/061.1785.8131798.45787.00-29.91,614-1.85%
2022/12/051824.003851.00816.00-21,592-0.13%
2022/12/026845.839843.11842.00-31,586-0.19%
2022/12/013844.3358849.67855.00-551,580-3.48%
2022/11/3013805.8555802.18808.00-421,555-2.70%
2022/11/299765.004766.04766.0051,5310.33%
2022/11/2811741.2712761.84743.00-11,478-0.07%
2022/11/257738.1447750.21771.00-401,427-2.80%
2022/11/2429673.522.1694.81701.0026.91,3761.95%
2022/11/232640.5000.00638.0021,3620.15%
2022/11/221638.000.1647.00643.000.91,3770.07%
2022/11/216661.5036655.47647.00-301,380-2.17%
2022/11/189672.5650675.04662.00-411,380-2.97%
2022/11/1700.001682.00668.00-11,373-0.07%
2022/11/162686.0000.00685.0021,3740.15%
2022/11/152681.502683.50684.0001,3860.00%
2022/11/149681.223679.67677.0061,3910.43%
2022/11/111675.0042660.17674.00-411,383-2.96%
2022/11/1019667.0040648.03645.00-211,354-1.55%
2022/11/096659.5043652.60660.00-371,339-2.76%
2022/11/0831662.3231643.87636.0001,3300.00%
2022/11/072648.5034650.26640.00-321,316-2.43%
2022/11/0437638.035645.00652.00321,3052.45%
2022/11/038620.756606.33624.0021,2680.16%
2022/11/0211571.183.1595.47599.007.91,2450.63%
2022/11/0100.005559.40571.00-51,228-0.41%
2022/10/3116569.5600.00564.00161,2271.30%
2022/10/283.1561.551576.00559.002.11,2240.17%
2022/10/2747559.348562.00571.00391,2183.20%
2022/10/265542.006540.51547.00-11,214-0.08%
2022/10/255548.004545.25542.0011,2140.08%
2022/10/243559.334563.09555.00-11,198-0.09%
2022/10/2133563.100552.00547.00331,1912.77%
2022/10/2011599.991597.00587.00101,1800.85%
2022/10/195631.803631.33631.0021,1520.17%
2022/10/184615.746616.85621.00-21,142-0.18%
2022/10/177604.580607.00612.0071,1430.61%
2022/10/145.1629.684630.00630.001.11,1470.09%
2022/10/137604.292.1616.78600.004.91,1360.43%
2022/10/1240608.522609.61613.00381,1263.37%
2022/10/111.1633.6920618.25607.00-18.91,111-1.70%
2022/10/071677.041684.99674.0001,1030.00%
2022/10/064708.496.2703.78703.00-2.11,090-0.20%
2022/10/059673.4422666.69664.00-131,065-1.22%
2022/10/044659.755662.40661.00-11,024-0.10%
2022/10/037610.8600.00616.0079980.70%
2022/09/305630.805626.60638.0001,0000.00%
2022/09/2928670.073668.90640.00259912.52%
2022/09/280652.5000.00636.0009840.00%
2022/09/2752665.774668.50669.00489844.88%
2022/09/2615684.003683.33679.00129661.24%
2022/09/2300.0051709.53708.00-51959-5.31%
2022/09/2200.0034734.29724.00-34948-3.58%
2022/09/210762.0035750.11752.00-35945-3.70%
2022/09/200.1768.0036755.83765.00-36941-3.82%
2022/09/1915.1775.15100779.30767.00-84.9939-9.04%
2022/09/160.1809.6900.00797.000.19370.01%
2022/09/153828.004.5835.44808.00-1.5935-0.16%
2022/09/140.2792.0000.00800.000.29230.02%
2022/09/130.1811.0000.00817.000.19170.01%
2022/09/125816.0000.00821.0059130.55%
2022/09/080.2823.0019819.32820.00-18.8919-2.05%
2022/09/0750823.1800.00823.00509225.42%
2022/09/0600.005846.60841.00-5920-0.54%
2022/09/050899.0000.00850.0009340.00%
2022/09/0200.003918.00905.00-3923-0.32%
2022/09/013916.7310933.50925.00-7926-0.75%
2022/08/3100.001958.00980.00-1918-0.11%
2022/08/2940916.904914.50920.00369323.86%
2022/08/2611995.556998.33974.0059180.54%
2022/08/2500.000996.05986.0009200.00%
2022/08/249971.8932974.34965.00-23930-2.47%
2022/08/2320953.2739970.29952.00-19934-2.03%
2022/08/2228997.890996.00985.00289353.00%
2022/08/1900.00281070.721085.00-28924-3.03%
2022/08/181991.984995.49988.00-3909-0.33%
2022/08/1701005.0031004.33991.00-3918-0.33%
2022/08/1611045.00111016.361005.00-10922-1.08%
2022/08/1531028.3401007.671035.0039290.32%
2022/08/1241998.2924969.04990.00179561.78%
2022/08/1100.001957.00963.00-1955-0.10%
2022/08/0900.0021005.00957.00-2967-0.21%
2022/08/0821001.0000.00994.0029740.21%
2022/08/0511025.00221044.321020.00-21989-2.12%
2022/08/0330970.131967.00964.00291,0232.83%
2022/08/0231953.262950.50958.00291,0202.84%
2022/08/01301000.3761040.00996.00241,0132.37%
2022/07/2900.0021060.001060.00-21,012-0.20%
2022/07/2800.0011080.051070.00-11,025-0.10%
2022/07/27151076.6701090.001100.00151,0211.47%
2022/07/2600.0011065.051065.00-11,017-0.10%
2022/07/2501082.5001100.001095.0001,0290.00%
2022/07/2211154.8221140.101105.00-11,031-0.10%
2022/07/2101162.5000.001175.0001,0290.00%
2022/07/2041097.501021112.161100.00-981,018-9.62% 大賣/
2022/07/1900.0001101.001060.0001,0130.00%
2022/07/1811100.0111134.901110.0001,0190.00%
2022/07/1521099.98211100.001075.00-191,021-1.86%
2022/07/1400.0001080.001070.0001,0130.00%
2022/07/1321067.50241082.921060.00-221,012-2.17%
2022/07/1231048.3300.001035.0031,0090.30%
2022/07/1111055.00231076.961070.00-221,015-2.17%
2022/07/0821084.95331067.421080.00-311,016-3.05%
2022/07/0711973.64241031.711045.00-13996-1.30%
2022/07/0621963.671973.00952.00209852.03%
2022/07/0530946.4700.00954.00309763.07%
2022/07/0416979.0630966.77978.00-14965-1.45%
2022/07/011958.0027948.85915.00-26961-2.70%
2022/06/3020969.0000.00969.00209542.10%
2022/06/2900.0001050.001060.0009460.00%
2022/06/2801025.0000.001035.0009440.00%
2022/06/2700.00411069.881050.00-41942-4.35%
2022/06/2300.0031925.35939.00-31943-3.28%
2022/06/222926.501909.31911.0019430.11%
2022/06/210925.0030.1924.91956.00-30.1946-3.18%
2022/06/200928.0000.00902.0009490.00%
2022/06/170946.6910950.03957.00-10945-1.06%
2022/06/160993.4301025.00966.0009400.00%
2022/06/1501021.2500.001010.0009400.00%
2022/06/1411085.0011055.001055.0009400.00%
2022/06/1311120.0011120.001120.0009410.00%
2022/06/1011195.0000.001190.0019360.11%
2022/06/0811145.0011145.001145.0009450.00%
2022/06/0700.0011125.001140.00-1945-0.11%
2022/06/0211115.00351129.861100.00-34952-3.57%
2022/06/01211168.5711145.001145.00209522.10%
2022/05/31211130.2400.001140.00219482.21%
2022/05/3000.0001145.001115.0009330.00%
2022/05/2700.0001087.611095.0009250.00%
2022/05/2611064.5601056.671025.0019200.11%
2022/05/25411056.2251065.981055.00369183.92%
2022/05/2401098.40201135.751090.00-20908-2.20%
2022/05/2300.00221162.731135.00-22902-2.44%
2022/05/20101167.50291177.931170.00-19906-2.10%
2022/05/19231124.13191117.631125.0048700.46%
2022/05/1800.0041100.001085.00-4860-0.46%
2022/05/1721090.0061107.501080.00-4850-0.47%
2022/05/1611075.0041102.501080.00-3844-0.36%
2022/05/13551087.64171088.241095.00388304.58%
2022/05/122985.042999.50996.0008210.00%
2022/05/1180949.0100.001010.008079510.05%
2022/05/105874.000898.00920.0057780.64%
2022/05/090870.000889.43893.0007810.00%
2022/05/0632898.2500.00893.00327794.11%
2022/05/0521972.191988.00967.00207722.59%
2022/04/2900.001917.00920.00-1771-0.13%
2022/04/2800.000922.00913.0007640.00%
2022/04/2746878.4870881.19915.00-24760-3.15%
2022/04/2500.0022931.36931.00-22752-2.92%
2022/04/2211000.0026970.69955.00-25746-3.35%
2022/04/21151045.00611026.511020.00-46742-6.20%
2022/04/2001036.0081038.131030.00-8741-1.08%
2022/04/1921085.0041067.501055.00-2741-0.27%
2022/04/18151039.6711045.001070.00147421.88%
2022/04/1531075.0061020.001015.00-3743-0.40%
2022/04/1400.0001125.001110.0007370.00%
2022/04/1300.0032.21109.401100.00-32.2735-4.37%
2022/04/129.11111.0221117.501090.007.17450.95%
2022/04/1101125.0081121.881090.00-8748-1.07%
2022/04/0811175.8231210.001155.00-2750-0.26%
2022/04/0711215.0011240.001195.0007440.00%
2022/04/0611210.8301430.001205.0017390.13%
2022/04/0111299.4211290.001300.0007340.00%
2022/03/3161257.5011320.001270.0057320.68%
2022/03/3011305.0000.001280.0017340.14%
2022/03/29331267.5801255.001285.00337384.47%
2022/03/2801150.0011225.001255.00-1728-0.14%
2022/03/2500.0011280.001235.00-1715-0.14%
2022/03/2421257.5000.001250.0027080.28%
2022/03/23621317.1021322.131335.00606988.58%
2022/03/2201225.0011260.001260.00-1684-0.14%
2022/03/2111245.5900.001240.0016820.15%
2022/03/1800.0061214.171265.00-6679-0.88%
2022/03/1751275.0015.11274.911240.00-10.1673-1.49%
2022/03/1635.11110.67221113.221190.00136681.95%
2022/03/1501150.0061159.171145.00-6643-0.93%
2022/03/1401225.0001250.001270.0006390.00%
2022/03/1161314.9401390.001250.0066300.95%
2022/03/1001350.0011325.001385.00-1615-0.16%
2022/03/0921280.0031301.671275.00-1604-0.17%
2022/03/0811275.0011290.001270.0005930.00%
2022/03/0711210.00201228.251250.00-19586-3.24%
2022/03/04381374.3421352.651335.00365906.10%
2022/03/03131312.3100.001310.00135792.24%
2022/03/0211290.1011300.051320.0005820.00%
2022/03/0101377.5000.001355.0005940.00%
2022/02/25471303.9461308.351305.00415926.92%
2022/02/24221301.5901340.001300.00225943.70%
2022/02/23211339.2911340.001335.00205903.39%
2022/02/22311308.0791335.001335.00225883.74%
2022/02/2100.000.11450.001410.00-0.1576-0.01%
2022/02/1700.00201455.001465.00-20585-3.42%
2022/02/16101459.50301480.001455.00-20603-3.31%
2022/02/1501385.0051419.991375.00-5611-0.82%
2022/02/14211400.0271412.911395.00146172.27%
2022/02/1121540.2701590.001550.0026110.33%
2022/02/1001605.0001645.711590.0006200.00%
2022/02/09121629.1600.001620.00126221.93%
2022/02/0721557.5000.001545.0026260.32%
2022/01/2611480.00641477.661480.00-63625-10.07%
2022/01/2501475.000.11577.211425.00-0.1624-0.01%
2022/01/2420.11559.4821574.501580.00186242.89%
2022/01/2101645.2400.001585.0006290.00%
2022/01/2000.000.11689.801690.00-0.1628-0.02%
2022/01/1901635.0001625.001615.0006280.00%
2022/01/1801660.0001686.381640.0006310.00%
2022/01/1701608.7501611.001600.0006300.00%
2022/01/14351596.7111615.151615.00346385.33%
2022/01/1311615.07611637.381675.00-60642-9.33%
2022/01/1201675.001051652.621675.00-105637-16.46% 大賣/鉅額交易
2022/01/1101672.501041684.811680.00-104640-16.23% 大賣/鉅額交易
2022/01/100.21722.351001722.501720.00-99.8646-15.43%
2022/01/07231785.21141829.291790.0096551.38%
2022/01/0511980.0031943.581910.00-2660-0.30%
2022/01/0400.00161938.451950.00-16648-2.47%
2022/01/03501957.0028.11950.621940.0021.96413.41%
2021/12/3001820.00401811.631825.00-40638-6.26%
2021/12/290.11791.76101772.001805.00-9.9646-1.53%
2021/12/2421785.0011780.001765.0016430.16%
2021/12/2300.00211745.971760.00-21636-3.30%
2021/12/22251595.0001590.001600.00256313.96%
2021/12/2100.0011565.131565.00-1627-0.16%
2021/12/2001550.0011560.001515.00-1623-0.16%
2021/12/1721592.5015.11604.311560.00-13.1621-2.10%
2021/12/1600.0011608.751600.00-1617-0.17%
2021/12/1501506.4801540.001540.0006110.00%
2021/12/1421490.3221497.551480.0006190.00%
2021/12/1341616.1731646.671550.0016130.16%
2021/12/1011650.0012.11637.651650.00-11.1607-1.83%
2021/12/0911544.4101530.001570.0016000.17%
2021/12/07151477.0000.001495.00155902.54%
2021/12/0611440.0011455.001455.0005870.00%
2021/12/0361470.83151529.001475.00-9582-1.55%
2021/12/0200.000.21535.001525.00-0.2576-0.03%
2021/12/0111560.0001553.001545.0015740.17%
2021/11/3001550.001.21548.431610.00-1.2568-0.21%
2021/11/2911454.8711.21480.331500.00-10.2553-1.84%
2021/11/2601430.834.21441.091405.00-4.1549-0.75%
2021/11/253.11502.1568.21517.881490.00-65.1543-11.99%
2021/11/240.11450.37161475.311465.00-16522-3.06%
2021/11/2311494.21121500.181460.00-11516-2.13%
2021/11/2201476.4181499.371505.00-8507-1.57%
2021/11/1901461.67261489.811460.00-26505-5.14%
2021/11/181.11512.731.21489.171485.00-0.1504-0.02%
2021/11/1721515.0021495.001500.0005000.00%
2021/11/1618.31482.03261487.501465.00-7.7496-1.54%
2021/11/1541435.00631472.221500.00-59494-11.94%
2021/11/12211347.8642.21349.371375.00-21.2479-4.41%
2021/11/1181203.13421225.121250.00-34462-7.35%
2021/11/1011165.0001173.001140.0014490.22%
2021/11/09221143.4121139.981140.00204444.50%
2021/11/0801218.3301180.001170.0004340.00%
2021/11/0541290.01261310.771300.00-22432-5.08%
2021/11/0441247.5001278.401235.0044230.94%
2021/11/0301226.5900.001220.0004150.01%
2021/11/0201250.00271306.851230.00-27412-6.55%
2021/11/0111235.0041236.301220.00-3402-0.75%
2021/10/2921164.90351202.431225.00-33392-8.40%
2021/10/2831131.6501165.001115.0033830.78%
2021/10/270.21143.1800.001130.000.23790.04%
2021/10/26251120.2041117.511120.00213745.60%
2021/10/2500.0021127.501170.00-2371-0.54%
2021/10/2221192.1611215.171165.0013640.27%
2021/10/2131183.1245.21168.781190.00-42.2352-11.98%
2021/10/200.11081.6711099.991090.00-0.9343-0.27%
2021/10/195.11084.79261065.581085.00-20.9339-6.17%
2021/10/1831031.66321037.981035.00-29332-8.73%
2021/10/1511.11001.4622.11005.091015.00-11321-3.43%
2021/10/1435.1936.8460.1940.62945.00-25303-8.25%
2021/10/1300.0021898.19900.00-21286-7.33%
2021/10/120873.9000.00882.0002870.01%
2021/10/080882.711889.00889.00-1290-0.33%
2021/10/070891.000903.67893.000297-0.01%
2021/10/060873.701910.00881.00-1304-0.32%
2021/10/0400.000803.22787.000297-0.01%
2021/10/013818.9720817.00798.00-17305-5.56%
2021/09/3032799.6900.00803.003230510.49%
2021/09/2820805.0000.00801.00203106.44%
2021/09/2720809.801815.00814.00193146.05%
2021/09/2300.001819.00821.00-1322-0.31%
2021/09/1730800.0050801.36822.00-20335-5.96%
2021/09/1620807.7568802.31801.00-48334-14.34%
2021/09/1522787.6812790.75792.00103382.95%
2021/09/1000.0011810.00819.00-11373-2.95%
2021/09/0900.008806.25806.00-8378-2.11%
2021/09/0736803.6100.00801.00363899.24%
2021/09/064843.0000.00830.0043881.03%
2021/09/023876.6700.00865.0033900.77%
2021/08/3121848.240860.00852.00213905.37%
2021/08/303873.980878.00875.0033940.76%
2021/08/2700.000874.29871.0003950.00%
2021/08/2620860.691864.98861.00193954.81%
2021/08/250858.001873.00860.00-1399-0.25%
2021/08/242858.0015852.80856.00-13402-3.23%
2021/08/236846.1700.00843.0064031.49%
2021/08/2011829.3600.00834.00114052.71%
2021/08/197843.575837.20800.0024070.49%
2021/08/1800.002810.00839.00-2419-0.48%
2021/08/173807.671812.00791.0024220.47%
2021/08/114761.0000.00780.0044350.92%
2021/08/101768.001.2778.06781.00-0.2441-0.04%
2021/08/051782.0016786.81792.00-15494-3.03%
2021/08/040805.0000.00806.0005120.00%
2021/08/028803.5000.00820.0085171.55%
2021/07/302831.002841.00837.0005210.00%
2021/07/299805.6700.00849.0095231.72%
2021/07/285791.4000.00793.0055240.95%
2021/07/275804.0000.00810.0055270.95%
2021/07/2200.009913.00883.00-9526-1.71%
2021/07/200887.0000.00876.0005300.00%
2021/07/160899.0000.00893.0005460.00%
2021/07/141935.0000.00914.0015540.18%
2021/07/1329956.072955.50950.00275574.84%
2021/07/0912895.253889.00884.0095581.61%
2021/07/0700.0021846.29842.00-21609-3.44%
2021/07/0662831.762803.50824.00606399.39%
2021/07/051882.007898.29881.00-6654-0.92%
2021/07/022873.502885.50895.0006690.00%
2021/07/011891.007908.43873.00-6684-0.88%
2021/06/304918.252945.50909.0026970.29%
2021/06/295947.801931.00925.0047240.55%
2021/06/282914.501939.00912.0017580.13%
2021/06/255923.0040929.13922.00-35772-4.53%
2021/06/23105920.772884.50853.0010381412.65% 大買/鉅額交易
2021/06/2200.0076873.09884.00-76816-9.31%
2021/06/2100.0027807.41804.00-27822-3.28%
2021/06/1800.0028805.57800.00-28854-3.28%
2021/06/165814.707791.14850.00-2871-0.22%
2021/06/150.1804.002797.00795.00-1.9876-0.22%
2021/06/1065784.3500.00777.00659027.20%
2021/06/097778.1400.00776.0079140.77%
2021/06/0819775.1180775.34777.00-61928-6.57%
2021/06/0400.0080807.90809.00-80950-8.41%
2021/05/312799.0000.00802.0021,0040.20%
2021/05/281819.0000.00818.0011,0180.10%
2021/05/270.1806.0000.00818.000.11,0320.00%
2021/05/263777.0024827.00825.00-211,045-2.01%
2021/05/1900.004694.75690.00-41,097-0.36%
2021/05/183690.0000.00706.0031,1110.27%
2021/05/1423682.4812676.08672.00111,1180.98%
2021/05/138646.630658.00658.0081,1120.72%
2021/05/1227583.331580.28599.00261,1062.35%
2021/05/1100.000580.00545.0001,0980.00%
2021/05/100593.7500.00591.0001,1190.00%
2021/05/0700.002599.00610.00-21,142-0.18%
2021/05/0600.002566.02581.00-21,161-0.17%
2021/05/0500.000.1558.45561.00-0.11,188-0.01%
2021/05/042.1539.025536.20539.00-2.91,213-0.24%
2021/05/035579.992587.00571.0031,2380.24%
2021/04/282591.0000.00587.0021,3020.15%
2021/04/2710591.1000.00596.00101,3490.74%
2021/04/267597.570597.44603.0071,3960.50%
2021/04/230582.620.1585.00571.00-0.11,432-0.01%
2021/04/220.1592.831.1604.37599.00-0.91,468-0.06%
2021/04/210.1601.000.1618.63590.0001,5070.00%
2021/04/200.1627.1435619.53618.00-351,545-2.26%
2021/04/195657.444660.49633.0011,6070.06%
2021/04/1613669.621672.00672.00121,6560.72%
2021/04/1510669.000.1670.10660.009.91,7160.58%
2021/04/14109.1620.0710.1629.53685.00991,7715.59% 大買/
2021/04/1322.1703.370724.00671.0022.11,7091.29%
2021/04/128748.750.1744.00745.007.91,7220.46%
2021/04/094.1647.621660.10698.003.11,6750.18%
2021/04/0851623.240625.71635.00511,6543.08%
2021/04/0715618.890618.00619.00151,7100.88%
2021/04/060616.751611.00603.00-11,770-0.05%
2021/04/013640.000645.60638.0031,8460.16%
2021/03/315605.570.1624.00630.004.91,8110.27%
2021/03/301558.0000.00573.0011,6840.06%
2021/03/297.1502.790499.00521.007.11,7650.40%
2021/03/268470.887468.79474.5011,6270.06%
2021/03/250460.000.1455.00467.00-0.11,6920.00%
2021/03/2415.1450.271.1450.91447.00141,6990.82%
2021/03/2311.1459.872457.05469.009.12,2360.41%
AES-KY 相關文章