• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019242.711245.00242.50181,4291.26%
2024/11/192228.502229.00235.0001,4550.00%
2024/11/141249.0050241.22240.00-491,615-3.03%
2024/11/1300.001251.50250.50-11,644-0.06%
2024/11/1100.001256.00259.00-11,669-0.06%
2024/11/087.1259.2012263.88253.00-4.91,676-0.29%
2024/11/076279.671270.00280.0051,6170.31%
2024/11/061261.0000.00266.5011,5960.06%
2024/11/0500.001265.00262.50-11,598-0.06%
2024/10/302261.001265.00257.5011,6260.06%
2024/10/283271.505264.10261.50-21,642-0.12%
2024/10/232273.502.1267.86274.00-0.11,623-0.01%
2024/10/220.1256.5000.00258.000.11,5950.01%
2024/10/182260.002258.50252.5001,6340.00%
2024/10/172256.502257.00255.0001,6350.00%
2024/10/162263.501258.00258.0011,6430.06%
2024/10/151275.5000.00269.0011,6480.06%
2024/10/1400.004269.88267.50-41,642-0.24%
2024/10/1112276.215270.00271.5071,6560.42%
2024/10/097.1271.093271.33269.504.11,6660.25%
2024/10/085261.003261.00261.0021,6890.12%
2024/10/072265.004257.38261.00-21,810-0.11%
2024/10/042242.251246.00245.0011,8100.06%
2024/09/251264.001260.50262.0001,8710.00%
2024/09/243258.003258.00258.0001,8650.00%
2024/09/232258.501257.50259.0011,8620.05%
2024/09/2013261.8812266.42260.0011,8700.05%
2024/09/197268.717268.07270.0001,8650.00%
2024/09/183261.334265.63262.00-11,833-0.05%
2024/09/169257.394259.25260.5051,8250.27%
2024/09/132261.502251.50261.5001,8180.00%
2024/09/121253.001250.50251.0001,8180.00%
2024/09/117243.217247.43243.0001,8550.00%
2024/09/104253.636253.67249.50-21,854-0.11%
2024/09/091269.501270.00269.5001,8550.00%
2024/09/062272.506270.83270.50-41,875-0.21%
2024/09/057278.712270.00269.5051,9180.26%
2024/09/045286.103276.33271.5021,9530.10%
2024/09/037293.0000.00289.0071,9320.36%
2024/09/021291.001295.00291.0001,9250.00%
2024/08/305290.505292.60289.0001,9090.00%
2024/08/294291.505292.60298.00-11,890-0.05%
2024/08/285296.004292.88297.0011,8750.05%
2024/08/265275.705280.40275.0001,7750.00%
2024/08/231274.001272.00276.0001,7320.00%
2024/08/215273.0000.00272.5051,6680.30%
2024/08/2027267.5927264.63272.0001,6310.00%
2024/08/196260.331258.50262.0051,5750.32%
2024/08/161249.501248.00251.0001,5200.00%
2024/08/151234.502217.75235.00-11,457-0.07%
2024/08/146219.1700.00214.0061,4050.43%
2024/08/0900.001209.50206.00-11,340-0.07%
2024/08/083188.5000.00195.0031,3300.23%
2024/08/023204.672206.00205.0011,2700.08%
2024/08/0100.001215.00213.50-11,261-0.08%
2024/07/3110219.4000.00214.50101,2490.80%
2024/07/301201.001203.00209.0001,2300.00%
2024/07/2900.0030209.00203.50-301,222-2.45%
2024/07/231212.0000.00216.0011,1890.08%
2024/07/2200.001210.00209.00-11,171-0.09%
2024/07/171219.001219.50218.0001,0930.00%
2024/07/162225.5012225.04225.50-101,078-0.93%
2024/07/151221.004220.00221.00-31,054-0.28%
2024/07/122229.508230.13228.00-61,028-0.58%
2024/07/1110239.0033236.62237.50-231,003-2.29%
2024/07/1023242.0422236.89231.5019610.10%
2024/07/0956231.9037230.57226.50199042.10%
2024/07/085217.704213.25220.0017700.13%
2024/07/052217.253212.83215.00-1744-0.13%
2024/07/048.1203.8917199.24203.00-9714-1.25%
2024/07/035197.305198.00197.5006850.00%
2024/07/0200.001190.50194.00-1684-0.15%
2024/07/014187.385192.70189.50-1665-0.15%
2024/06/281184.5000.00183.5016400.16%
2024/06/2700.005176.20175.50-5633-0.79%
2024/06/263186.3312179.17180.00-9626-1.44%
2024/06/2516181.662180.75178.50146072.30%
2024/06/2400.001175.00176.00-1585-0.17%
2024/06/2100.001173.52175.50-1580-0.18%
2024/06/201171.505171.50174.00-4561-0.71%
2024/06/192169.503.3170.78167.50-1.3549-0.23%
2024/06/1811.3174.3824178.60169.50-12.7531-2.40%
2024/06/1724171.982171.00171.50224824.56%
2024/06/1413175.5410170.90171.0034630.65%
2024/06/137169.575168.60170.5024260.47%
2024/06/121166.501168.00168.5003970.00%
2024/06/111156.001159.50155.5003420.00%
2024/06/061141.0000.00141.0012850.35%
2024/06/051140.501140.50140.5002890.00%
2024/06/042139.501139.00139.5012960.34%
2024/05/3100.001142.00143.00-1296-0.34%
2024/05/270144.5000.00143.5003140.00%
2024/05/240142.5000.00142.0003190.00%
2024/05/231141.0000.00140.5013240.31%
2024/05/2100.002140.50140.50-2347-0.58%
2024/05/1600.006139.00138.00-6359-1.67%
2024/05/031136.0000.00136.0013750.27%
2024/04/2200.001134.50134.50-1377-0.27%
2024/04/1900.002135.50136.50-2375-0.53%
2024/04/181143.0000.00143.0013710.27%
2024/04/086142.5000.00143.5063301.82%
2024/03/280136.5000.00133.5003060.00%
2024/03/270132.5000.00132.0003030.00%
2024/03/250137.5000.00134.5002960.00%
2024/03/190140.0000.00135.5002940.00%
2024/03/1400.003134.00135.00-3288-1.04%
2024/03/1100.003140.17136.00-3288-1.04%
2024/02/2300.001145.50143.00-1245-0.41%
2024/02/161139.505138.60139.50-4208-1.92%
2024/02/021132.0000.00130.0012120.47%
2024/01/3100.001130.00129.50-1218-0.46%
2024/01/091126.5000.00126.5012220.45%
2024/01/041126.5000.00127.0012380.42%
2023/12/2800.000129.50130.0002540.00%
2023/12/0500.001133.50133.50-1447-0.22%
2023/11/212129.0000.00129.0024360.46%
2023/11/0900.008131.50131.00-8419-1.91%
2023/10/1800.0010129.50129.50-10715-1.40%
2023/10/1300.005133.40133.00-5779-0.64%
2023/10/1200.002130.00130.50-2776-0.26%
2023/10/1100.002130.75130.00-2786-0.25%
2023/09/1820142.0020142.00142.0009400.00%
2023/09/1543141.72138.1143.52142.00-95.1951-10.00% 大賣/
2023/09/1410142.00294.2142.51143.00-284.2952-29.84% 大賣/鉅額交易
2023/09/1311.3141.287140.50142.004.39620.45%
2023/09/12564139.99209140.56140.0035593138.12% 大買/大賣/鉅額交易
2023/09/11891140.50106140.50140.5078590786.52% 大買/大賣/鉅額交易
2023/08/255125.5000.00125.0059670.52%
2023/08/1400.003121.33122.00-3974-0.31%
2023/08/1100.007125.43125.00-7971-0.72%
2023/08/1000.009130.44128.00-9963-0.93%
2023/08/0700.001138.50141.00-1965-0.10%
2023/08/0400.003139.00140.50-3986-0.30%
2023/08/0200.0030137.57137.00-30986-3.04%
2023/08/016151.5812153.04144.00-6972-0.62%
2023/07/3151155.128155.94159.50438994.78%
2023/07/288146.1300.00145.0088120.98%
2023/07/2715143.5300.00143.00157991.88%
2023/07/212138.001139.50138.5017880.13%
2023/07/203145.8300.00145.5037790.39%
2023/07/1100.006135.00134.50-6740-0.81%
2023/07/1000.002136.75137.00-2759-0.26%
2023/07/0700.004140.25139.50-4763-0.52%
2023/07/061141.0000.00141.0017620.13%
2023/07/0500.002142.00142.50-2762-0.26%
2023/07/0400.001143.50144.00-1768-0.13%
2023/07/033140.0062140.37140.50-59761-7.74%
2023/06/3067145.9600.00146.50677538.89%
2023/06/272143.504147.00145.00-2764-0.26%
2023/06/267146.7900.00145.5077530.93%
2023/06/2000.007140.64141.50-7822-0.85%
2023/06/191142.0000.00143.0018840.11%
2023/06/159137.2200.00138.0091,0070.89%
2023/06/141137.003135.50137.50-21,086-0.18%
2023/06/133134.0000.00134.0031,1150.27%
2023/06/1200.002126.00127.00-21,079-0.19%
2023/06/0900.0014132.04132.00-141,074-1.30%
2023/06/087131.5000.00131.0071,0910.64%
2023/06/0712132.9200.00133.00121,1811.02%
2023/06/064128.6300.00128.5041,1840.34%
2023/05/237123.5000.00123.0071,2410.56%
2023/05/1800.001124.50122.50-11,274-0.08%
2023/05/1216120.3800.00120.00161,3401.19%
2023/05/1100.001124.50118.00-11,354-0.07%
2023/04/1900.001139.50141.00-11,882-0.05%
2023/04/1400.002135.75137.00-21,861-0.11%
2023/04/132136.502139.00136.5001,8490.00%
2023/04/1200.001145.00145.50-11,818-0.05%
2023/04/071143.0000.00143.0011,7930.06%
2023/03/2900.002147.50145.00-21,766-0.11%
2023/03/284146.5014149.18146.50-101,765-0.57%
2023/03/276150.585151.30151.5011,7330.06%
2023/03/2415153.036.1153.77147.5091,7070.52%
2023/03/231148.5000.00148.5011,6300.06%
2023/03/222150.503149.33149.00-11,608-0.06%
2023/03/2112.1146.305147.10147.007.11,5410.46%
2023/03/203141.336141.67140.00-31,459-0.21%
2023/03/1712139.295138.40142.0071,4160.49%
2023/03/168134.066131.67129.5021,3440.15%
2023/03/1500.002129.00131.50-21,337-0.15%
2023/03/1400.000.2126.67125.50-0.21,365-0.01%
2023/03/130.2125.506125.17126.50-5.91,386-0.42%
2023/03/108131.3815135.97130.00-71,387-0.50%
2023/03/062130.0000.00130.0021,3040.15%
2023/02/241124.5000.00123.5011,2850.08%
2023/02/224124.504124.50124.0001,2840.00%
2023/02/212128.003131.83128.00-11,281-0.08%
2023/02/2000.007127.71129.00-71,269-0.55%
2023/02/173127.173125.51126.5001,2750.00%
2023/02/168126.6200.00126.0081,2710.63%
2023/02/1500.001122.50123.00-11,275-0.08%
2023/02/141121.501121.00121.0001,2760.00%
2023/02/109121.896122.92121.0031,2710.24%
2023/02/091130.001130.50129.5001,2260.00%
2023/02/0814130.2514131.00130.0001,2090.00%
2023/02/076131.507131.07131.50-11,179-0.08%
2023/02/063123.8300.00131.0031,1580.26%
2023/02/032131.502130.75126.5001,1350.00%
2023/02/0210129.559131.83129.5011,0800.09%
2023/02/018131.317131.00132.0011,0550.09%
2023/01/3177131.7377127.07131.5001,0170.00%
2023/01/303124.674122.75127.50-1899-0.11%
2023/01/173115.006111.33116.00-3817-0.37%
2023/01/164105.1300.00105.5047570.53%
2023/01/1300.0012109.71105.50-12759-1.58%
2023/01/1253106.777.3109.56110.0045.77186.36%
2023/01/110.3106.743106.00105.50-2.7685-0.39%
2023/01/10198.10297.7098.30-1655-0.15%
2023/01/05196.6000.0094.6017220.14%
2023/01/0400.00193.7093.50-1750-0.13%
2022/12/3000.00294.4091.90-2782-0.26%
2022/12/29190.0000.0091.9017990.13%
2022/12/28290.9500.0090.8028430.24%
2022/12/2100.000.196.4094.50-0.11,153-0.01%
2022/12/201.197.670.1102.0095.5011,1730.09%
2022/12/190.1102.0000.00102.000.11,1890.01%
2022/12/161103.0000.00102.5011,2100.08%
2022/12/1400.004107.00106.00-41,209-0.33%
2022/12/132105.2500.00103.0021,2010.17%
2022/12/128104.2500.00104.0081,1970.67%
2022/12/099108.111.1108.81108.007.91,2000.66%
2022/12/081.1103.913103.17103.00-1.91,198-0.16%
2022/12/071107.003107.50105.00-21,201-0.17%
2022/12/0635106.5435108.40104.5001,1860.00%
2022/12/0500.001103.50110.00-11,139-0.09%
2022/12/023099.8500.00100.00301,1122.70%
2022/12/01299.90497.3395.40-21,093-0.18%
2022/11/30295.001094.3495.20-81,078-0.74%
2022/11/28193.10992.8693.60-81,071-0.75%
2022/11/25291.80293.1091.6001,0700.00%
2022/11/24492.70491.9093.0001,0660.00%
2022/11/23290.70291.2090.6001,0600.00%
2022/11/18294.90993.1691.40-71,059-0.66%
2022/11/1700.00291.5593.60-21,057-0.19%
2022/11/16694.5200.0092.5061,0650.56%
2022/11/15395.2700.0092.8031,0760.28%
2022/11/1100.00192.2091.00-11,067-0.09%
2022/11/0900.00392.1792.30-31,045-0.29%
2022/11/0800.00290.7588.70-21,045-0.19%
2022/11/07289.10190.0088.1011,0440.10%
2022/11/04888.91388.9088.9051,0430.48%
2022/11/0300.00188.2087.80-11,040-0.10%
2022/11/0200.00287.2587.70-21,038-0.19%
2022/11/0100.00183.8084.30-11,027-0.10%
2022/10/26480.7000.0079.5041,0150.39%
2022/10/25482.1500.0081.4041,0080.40%
2022/10/24481.80484.6581.6001,0020.00%
2022/10/21486.40286.5084.0029910.20%
2022/10/20188.20287.4089.40-1980-0.10%
2022/10/19290.50391.3090.60-1973-0.10%
2022/10/17488.8500.0091.8049590.42%
2022/10/142096.53596.6694.80159521.58%
2022/10/13799.418100.9894.30-1938-0.11%
2022/10/126106.001.1106.36104.004.99040.54%
2022/10/110.1116.0015.2118.77115.50-15.1882-1.71%
2022/10/071.2126.711127.50128.000.28660.02%
2022/10/066126.5000.00127.5068570.70%
2022/10/0512125.4618125.86125.00-6845-0.71%
2022/10/045130.3011133.55128.50-6808-0.74%
2022/10/035131.9011132.05132.00-6760-0.79%
2022/09/3038133.301132.50136.00377175.16%
2022/09/292129.501126.00130.0015900.17%
2022/09/2811123.1800.00118.50115332.06%
2022/09/2600.0010123.90114.00-10481-2.08%
2022/09/2300.001123.50123.50-1459-0.22%
2022/09/2200.002120.00120.00-2443-0.45%
2022/09/201117.5000.00118.0014360.23%
2022/09/1600.001123.50120.00-1440-0.23%
2022/09/1500.008128.38123.50-8432-1.85%
2022/09/141125.004.1123.85123.00-3.1414-0.75%
2022/09/1200.003111.54117.50-3381-0.79%
2022/09/081106.0000.00107.0013790.26%
2022/09/072105.0000.00105.0023920.51%
2022/09/061.1108.5300.00108.001.14080.26%
2022/09/052116.2500.00114.5024110.49%
2022/09/0200.002114.25114.50-2413-0.48%
2022/09/0100.00107113.95113.00-107428-24.96% 大賣/鉅額交易
2022/08/3012116.7500.00116.50124392.73%
2022/08/2634.1120.8100.00119.0034.14597.41%
2022/08/2510121.5000.00121.00104872.05%
2022/08/245121.002.1121.47121.002.95030.58%
2022/08/230.1120.505123.90120.50-4.9500-0.99%
2022/08/226116.335116.40118.0014970.20%
2022/08/1919112.979115.78118.50104782.09%
2022/08/183106.0000.00108.0034620.65%
2022/08/1713106.5800.00107.50134662.79%
2022/08/161105.0000.00105.0014690.21%
2022/08/155110.105109.70107.5004760.00%
2022/08/1213106.277106.79109.0064781.25%
2022/08/1100.001104.00103.00-1492-0.20%
2022/08/0500.001102.50101.50-1585-0.17%
2022/08/04198.1000.0099.5015990.17%
2022/08/03298.6000.0098.0025970.33%
2022/08/02299.0000.0098.6025980.33%
2022/08/013100.8300.00101.0035970.50%
2022/07/271102.5000.00104.5015980.17%
2022/07/265103.8000.00102.0055990.83%
2022/07/2100.006106.58108.00-6596-1.01%
2022/07/2000.00199.1098.60-1585-0.17%
2022/07/19596.6800.0097.0055830.86%
2022/07/1800.00998.2097.70-9581-1.55%
2022/07/15394.4300.0093.0035710.53%
2022/07/13495.3300.0094.0045660.71%
2022/07/122100.0000.0095.0025690.35%
2022/07/118110.1300.00109.0085651.42%
2022/07/085113.0000.00112.0055740.87%
2022/07/011116.5000.00114.0016050.17%
2022/06/3011118.9100.00117.00116101.80%
2022/06/296125.2500.00126.0066040.99%
2022/06/281130.0000.00128.0015990.17%
2022/06/2700.003132.17132.00-3599-0.50%
2022/06/2300.001130.00128.00-1590-0.17%
2022/06/223127.8300.00126.5035860.51%
2022/06/2100.003132.17134.50-3577-0.52%
2022/06/203127.0000.00124.5035720.52%
2022/06/171130.5000.00133.5015640.18%
2022/06/161143.501137.50132.5005580.00%
2022/06/151136.502140.00139.00-1544-0.18%
2022/06/141131.0000.00132.5015260.19%
2022/06/1300.002138.00136.00-2518-0.39%
2022/06/068136.758142.00137.0004750.00%
2022/06/0200.003139.17141.50-3458-0.65%
2022/06/0100.002135.50132.50-2426-0.47%
2022/05/3000.001126.50127.00-1403-0.25%
2022/05/261122.003124.00121.00-2391-0.51%
2022/05/2500.0016123.19124.50-16389-4.10%
2022/05/241122.001121.50122.0003870.00%
2022/05/231121.5031125.16121.50-30383-7.83%
2022/05/2014129.7500.00126.00143753.72%
2022/05/199130.5618126.75131.00-9365-2.46%
2022/05/188128.3824127.27128.00-16351-4.56%
2022/05/1700.0014120.86120.50-14315-4.43%
2022/05/166116.0000.00113.5063101.93%
2022/05/131116.0043115.84114.50-42300-13.98%
2022/05/1258114.952116.00116.005628219.81%
2022/05/112106.5000.00105.5022690.74%
2022/05/092107.7500.00106.0022750.73%
2022/05/063112.8300.00113.0032791.07%
2022/04/271108.001114.50113.5002960.00%
2022/04/252114.0000.00112.5023020.66%
2022/04/223117.8300.00120.0033110.96%
2022/04/2100.007118.86119.00-7330-2.11%
2022/04/191121.0000.00119.5013420.29%
2022/04/184122.632123.50125.0023420.58%
2022/04/151118.0000.00118.5013450.29%
2022/04/1440127.415128.70122.00353509.97%
2022/04/128119.2536120.81122.50-28339-8.24%
2022/04/117125.431122.00120.0063301.81%
2022/04/061141.5015141.50143.00-14304-4.60%
2022/04/012152.7500.00152.5022950.68%
2022/03/3100.001159.00157.00-1293-0.34%
2022/03/301158.0000.00158.0012950.34%
2022/03/292161.2500.00161.0022930.68%
2022/03/281165.0000.00164.0012940.34%
2022/03/252167.0000.00167.5022990.67%
2022/03/151171.5000.00164.5013410.29%
2022/03/1011176.8600.00175.00113533.11%
2022/02/2500.002183.00183.00-2414-0.48%
2022/02/231188.5000.00189.0014300.23%
2022/02/181202.0000.00198.5014670.21%
2022/02/172206.751208.00206.0014800.21%
2022/02/1528199.0700.00196.00285275.31%
2022/02/101200.0000.00202.0015800.17%
2022/02/0810205.5000.00205.50106031.66%
2022/01/1900.000.1196.00201.00-0.1662-0.02%
2022/01/180.1201.0000.00196.000.16600.02%
2022/01/1700.000202.00198.5006660.00%
2022/01/112183.002182.50183.5006820.00%
2022/01/0600.000.1191.00186.00-0.1724-0.01%
2021/12/2700.000201.50199.0007480.00%
2021/12/071218.0000.00217.5017820.13%
2021/12/020.1227.0000.00225.000.17850.01%
2021/12/0100.001211.50212.50-1789-0.13%
2021/11/191243.5000.00249.0017640.13%
2021/11/1500.006279.00276.00-6716-0.84%
2021/11/126269.2725.5275.00279.00-19.5691-2.82%
2021/11/1125.5254.650.1248.00260.0025.46563.87%
2021/11/100.1243.0000.00245.000.16270.02%
2021/11/083226.1700.00224.0036090.49%
2021/11/0500.0084235.61240.00-84602-13.94%
2021/11/0480260.411252.00245.007959013.39%
2021/11/031262.001253.00255.0005910.00%
2021/11/021256.500.1256.00255.000.95840.15%
2021/11/010.1244.5000.00247.000.15930.02%
2021/10/282223.250.1224.50223.0025840.33%
2021/10/2500.003240.00236.50-3573-0.52%
2021/10/224.1229.172.1231.94242.5025700.35%
2021/10/210.1222.690.1235.13226.00-0.1559-0.01%
2021/10/200.1233.762.1234.78235.00-2547-0.37%
2021/10/190242.001.2238.34240.50-1.2536-0.22%
2021/10/180.2229.901243.00241.50-0.8522-0.15%
2021/10/1500.001225.00228.50-1495-0.20%
2021/10/140.1207.5000.00208.000.14730.02%
2021/10/1300.001202.00198.00-1475-0.21%
2021/10/121189.500200.00198.0014710.21%
2021/10/083192.5000.00194.0034680.64%
2021/10/072193.0000.00195.0024740.42%
2021/10/0600.001191.00186.00-1491-0.20%
2021/10/011185.500194.00190.0015070.20%
2021/09/293196.833201.50193.5005160.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音