加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030272.5000.00270.0003,2350.00%
2024/05/022272.502267.50272.5003,2940.00%
2024/04/301272.501.1269.61272.50-0.13,3890.00%
2024/04/294.1272.8500.00273.004.13,4100.12%
2024/04/260266.5000.00268.0003,4300.00%
2024/04/2414264.042261.25265.00123,5090.34%
2024/04/230259.5000.00258.0003,5890.00%
2024/04/229.9255.649255.33254.500.93,6310.03%
2024/04/1915254.2333253.09253.50-183,638-0.49%
2024/04/180267.502266.00266.00-23,609-0.05%
2024/04/1627266.2631266.95266.50-43,623-0.11%
2024/04/1519.7276.0047.2279.95275.50-27.53,609-0.76%
2024/04/1214286.5757285.64286.00-433,613-1.19%
2024/04/1112.5290.2712290.71288.000.53,5970.01%
2024/04/1035315.092.1314.52314.0032.93,5000.94%
2024/04/098305.636305.42306.0023,4550.06%
2024/04/087.1307.4817306.03307.50-103,454-0.29%
2024/04/032306.7500.00307.5023,4460.06%
2024/04/022308.501313.50309.5013,4620.03%
2024/04/013.3308.262307.75310.501.33,4520.04%
2024/03/293302.8300.00302.0033,4540.09%
2024/03/282307.2500.00300.0023,4610.06%
2024/03/273308.173309.17307.5003,4460.00%
2024/03/2618.1309.7619312.66310.00-0.93,441-0.03%
2024/03/2510.7317.006.2315.47318.004.63,3820.13%
2024/03/220.2306.820303.50306.500.13,3550.00%
2024/03/212.2301.281.2302.08299.0013,3340.03%
2024/03/201.4296.582295.25298.00-0.63,328-0.02%
2024/03/194289.8800.00289.5043,3280.12%
2024/03/181291.000.1285.50295.500.93,3230.03%
2024/03/153283.003283.50283.0003,3270.00%
2024/03/144282.638281.94283.50-43,341-0.12%
2024/03/1312284.3818287.11284.00-63,371-0.18%
2024/03/1216293.3517292.79293.50-13,388-0.03%
2024/03/112299.000.5300.00299.001.63,3960.05%
2024/03/0810283.259.2290.13282.500.83,3980.02%
2024/03/0723292.33120292.09292.00-973,411-2.84% 大賣/
2024/03/067300.218300.19300.00-13,447-0.03%
2024/03/051307.492.1307.26305.50-1.13,587-0.03%
2024/03/045.1308.0113308.85307.50-7.93,705-0.21%
2024/03/013305.333307.50305.5003,7090.00%
2024/02/290305.501306.50307.00-13,737-0.03%
2024/02/2739301.9639308.74301.0003,8100.00%
2024/02/2616316.9477317.77315.50-613,895-1.57%
2024/02/23100327.2712.3322.22327.5087.83,8752.26%
2024/02/2234.1306.2827.2301.21307.506.93,7910.18%
2024/02/218.4299.8915.1303.26299.00-6.73,676-0.18%
2024/02/2013304.6913301.54305.0003,6290.00%
2024/02/1980.4312.2982322.11305.50-1.63,554-0.05%
2024/02/1643314.6031313.81318.00123,3540.36%
2024/02/1533302.233302.50304.00303,2610.92%
2024/02/0530301.2823.1299.75301.506.93,1820.22%
2024/02/0228299.5738.1300.35301.00-10.13,106-0.33%
2024/02/015292.306289.67292.00-12,984-0.03%
2024/01/3126.1281.2113282.88281.5013.12,9040.45%
2024/01/3010286.704284.00286.0062,8650.21%
2024/01/292286.251284.50288.0012,8430.04%
2024/01/2634.1275.2819275.79274.0015.12,8040.54%
2024/01/2513281.1913286.08281.0002,7770.00%
2024/01/2416288.698286.31289.5082,7190.29%
2024/01/2311269.6412.2272.58269.50-1.22,634-0.04%
2024/01/225.2276.704277.50276.501.22,6230.04%
2024/01/1900.000285.75277.0002,6130.00%
2024/01/180278.000.1282.38282.0002,5830.00%
2024/01/1711.3288.582.1293.20284.009.22,6130.35%
2024/01/164.1283.873284.40284.0012,5220.04%
2024/01/155272.705270.50273.0002,4760.00%
2024/01/124267.002268.00267.0022,4600.08%
2024/01/111268.500272.50273.0012,4520.04%
2024/01/103265.501269.00264.0022,4340.08%
2024/01/096268.928270.38268.50-22,423-0.08%
2024/01/0815277.7711279.95273.0042,4010.17%
2024/01/0532280.141278.00277.00312,3561.32%
2024/01/047272.216274.25271.5012,3270.04%
2024/01/034.6268.435268.10268.00-0.52,312-0.02%
2024/01/029271.838269.50272.0012,3130.04%
2023/12/291274.001274.00276.5002,2990.00%
2023/12/284278.1300.00279.0042,2870.17%
2023/12/2700.001276.50274.00-12,256-0.04%
2023/12/262279.0000.00276.0022,2390.09%
2023/12/2510267.4010267.40267.5002,2010.00%
2023/12/2220272.8018272.47273.0022,1800.09%
2023/12/212275.0000.00276.5022,1540.09%
2023/12/201285.5000.00281.5012,1410.05%
2023/12/1912278.4215281.50277.50-32,118-0.14%
2023/12/1819290.0518289.61289.5012,0590.05%
2023/12/155297.100299.00297.5052,0320.25%
2023/12/146293.673289.00292.0031,9800.15%
2023/12/130288.002288.25287.50-21,920-0.10%
2023/12/128290.948.1290.93291.00-0.11,919-0.01%
2023/12/115296.605295.40297.0001,8950.00%
2023/12/085293.6024294.19294.00-191,872-1.01%
2023/12/078.1295.689299.78295.50-0.91,833-0.05%
2023/12/068305.317307.86305.0011,7920.06%
2023/12/055314.505314.70314.5001,7360.00%
2023/12/049320.9447320.21320.50-381,677-2.26%
2023/12/0119310.845310.00314.50141,6090.87%
2023/11/3019303.6839301.81306.50-201,525-1.31%
2023/11/2926294.943.1281.28296.0022.91,3661.68%
2023/11/2815.1269.5116270.06269.50-11,222-0.08%
2023/11/275270.406277.08268.00-11,178-0.08%
2023/11/242271.502272.76278.5001,1230.00%
2023/11/226245.593244.16248.0038230.37%
2023/11/211244.009231.72239.00-8751-1.07%
2023/11/206225.900227.00224.0066770.89%
2023/11/170219.5000.00219.5006620.00%
2023/11/151214.0000.00214.0016530.15%
2023/11/140215.0000.00214.0006470.00%
2023/11/130212.0000.00211.0006490.00%
2023/11/020208.5000.00207.5006750.00%
2023/10/3100.000210.50204.5006800.00%
2023/10/3000.000219.14214.500689-0.01%
2023/10/270215.500213.50211.0006890.00%
2023/10/264217.7636218.85217.00-32687-4.65%
2023/10/2531225.5000.00225.50316604.69%
2023/10/240202.5000.00205.0006120.00%
2023/10/191203.0000.00203.5016440.16%
2023/10/1800.000206.00208.0006540.00%
2023/10/170211.0000.00208.5006500.00%
2023/10/160208.5000.00207.5006500.00%
2023/10/130212.5000.00212.5006590.00%
2023/10/121212.5000.00212.5016710.15%
2023/10/112207.5000.00207.5026760.30%
2023/10/050210.0000.00211.0006880.00%
2023/10/040.1207.0000.00206.000.16930.01%
2023/10/030213.5000.00209.0006960.00%
2023/10/020212.500.2209.97212.00-0.2706-0.03%
2023/09/220207.0000.00210.5008360.00%
2023/09/210206.501205.00205.00-1847-0.12%
2023/09/200.1211.0000.00209.500.18510.01%
2023/09/190213.5000.00210.0008730.00%
2023/09/151218.0000.00218.0019110.11%
2023/09/0800.003211.33212.00-31,048-0.29%
2023/08/301211.5000.00211.0011,5040.07%
2023/08/2800.002202.75203.00-21,538-0.13%
2023/08/210.1204.0000.00202.500.11,6220.00%
2023/08/1700.000.2201.00207.50-0.21,622-0.01%
2023/08/1600.000.4201.25200.50-0.41,614-0.02%
2023/08/140.1204.0000.00202.500.11,6200.00%
2023/08/110.1203.001203.50203.50-11,614-0.06%
2023/08/100.1210.000.1208.50208.0001,6010.00%
2023/08/080217.5000.00215.0001,5890.00%
2023/08/0200.000.1221.50218.50-0.11,5820.00%
2023/07/3100.0050234.73230.50-501,549-3.23%
2023/07/260.3237.5200.00230.000.31,5220.02%
2023/07/2400.0018233.31232.50-181,510-1.19%
2023/07/211240.006.1236.12236.00-5.11,509-0.34%
2023/07/201.1244.0500.00244.001.11,5150.07%
2023/07/190246.5000.00243.5001,5150.00%
2023/07/180.4246.501242.00243.50-0.61,523-0.04%
2023/07/1300.003248.33246.50-31,542-0.19%
2023/07/1200.006248.42246.00-61,545-0.39%
2023/07/1000.001253.00254.00-11,591-0.06%
2023/07/0700.0019253.74254.00-191,615-1.18%
2023/07/062261.755259.50258.50-31,631-0.18%
2023/07/057269.495269.69264.0021,6240.12%
2023/07/045272.531269.50272.5041,5990.25%
2023/07/030256.0020.1258.06255.00-201,533-1.31%
2023/06/300262.000264.70261.0001,5040.00%
2023/06/290260.500.2261.10259.50-0.21,502-0.01%
2023/06/280.1258.140.1259.05258.5001,4940.00%
2023/06/270256.005255.10254.50-51,490-0.33%
2023/06/261.1262.680.1272.00261.5011,4730.07%
2023/06/210271.500.1274.00272.00-0.11,4480.00%
2023/06/200.1270.000.2273.00275.00-0.11,443-0.01%
2023/06/195.2276.9500.00271.505.21,4400.36%
2023/06/162274.4800.00271.5021,4300.14%
2023/06/153276.351276.50276.0021,4150.14%
2023/06/145271.0000.00276.5051,4450.35%
2023/06/139274.672270.52270.0071,4090.50%
2023/06/1227278.7821278.86277.0061,3480.45%
2023/06/094252.635253.20269.50-11,210-0.08%
2023/06/0823245.8500.00245.00231,1162.06%
2023/06/079243.5000.00242.5091,0920.82%
2023/06/0600.008233.50235.00-81,077-0.74%
2023/06/055239.7052240.80238.50-471,070-4.39%
2023/06/0244236.400.1232.00238.0043.91,0444.20%
2023/06/010.1228.0000.00228.000.11,0440.00%
2023/05/310.1226.6400.00228.500.11,0600.01%
2023/05/300222.0000.00228.5001,0620.00%
2023/05/2918222.562218.00224.00161,0611.51%
2023/05/263.2216.101217.00215.002.21,0440.21%
2023/05/240211.5000.00212.0001,0300.00%
2023/05/195210.0000.00210.0051,0700.47%
2023/05/1700.001212.00213.00-11,092-0.09%
2023/05/1500.001204.50204.50-11,114-0.09%
2023/05/111204.002204.00203.00-11,188-0.08%
2023/04/280221.5000.00215.5001,3910.00%
2023/04/250217.509214.61215.00-91,417-0.63%
2023/04/2100.002228.25227.00-21,451-0.14%
2023/04/2000.000.1234.90231.50-0.11,4590.00%
2023/04/190241.001.1237.09238.00-1.11,541-0.07%
2023/04/180.1248.411246.00246.50-0.91,557-0.06%
2023/04/1700.000.1243.50243.50-0.11,5420.00%
2023/04/149.1251.097252.43246.002.11,5290.14%
2023/04/1210243.452238.75245.5081,4610.55%
2023/04/118238.3700.00237.0081,4360.56%
2023/04/072226.5000.00227.0021,4000.14%
2023/04/062227.5000.00225.0021,4000.14%
2023/03/3000.003228.00229.50-31,411-0.21%
2023/03/270232.0000.00231.0001,4280.00%
2023/03/2400.001234.00234.00-11,441-0.07%
2023/03/230233.0000.00232.5001,4340.00%
2023/03/212230.0000.00227.5021,4300.14%
2023/03/1600.007220.57215.50-71,347-0.52%
2023/03/151224.501226.00224.5001,3480.00%
2023/03/103239.508241.19238.00-51,377-0.36%
2023/03/094248.131247.00246.5031,4250.21%
2023/03/081243.004243.38243.00-31,518-0.20%
2023/03/0700.0023.2247.77246.00-23.21,518-1.52%
2023/03/066.2251.843251.50250.503.21,5180.21%
2023/03/0329243.620245.00245.50291,5041.93%
2023/03/022241.0000.00238.5021,4980.13%
2023/02/242233.503234.50233.00-11,521-0.07%
2023/02/2300.001237.50240.00-11,544-0.06%
2023/02/2200.0011242.36241.00-111,588-0.69%
2023/02/2112247.131249.50249.00111,6220.68%
2023/02/201.1242.831240.50240.500.11,6660.01%
2023/02/162243.002235.52243.0001,8240.00%
2023/02/151231.596234.17234.00-51,862-0.27%
2023/02/140242.0000.00240.0001,8930.00%
2023/02/1300.000241.00239.0001,9330.00%
2023/02/104248.889246.28246.00-51,978-0.25%
2023/02/092259.7518257.22259.50-161,985-0.81%
2023/02/0823250.801255.50253.50222,0331.08%
2023/02/071248.934248.88244.50-32,002-0.15%
2023/02/063247.5000.00248.0032,0130.15%
2023/02/0314247.186244.42245.0082,0090.40%
2023/02/0200.001236.50238.00-12,027-0.05%
2023/02/017241.212.3236.57234.504.72,0240.23%
2023/01/3100.0016234.87235.50-162,012-0.80%
2023/01/306230.750232.00231.5061,9980.30%
2023/01/170222.500223.00221.5001,9760.00%
2023/01/131225.901222.52216.5001,9880.00%
2023/01/121231.921226.09221.5001,9650.00%
2023/01/110223.830224.00225.0001,9430.00%
2023/01/101232.961228.51228.5001,9450.00%
2023/01/090.3234.6721236.50231.00-20.71,942-1.07%
2023/01/0622218.701.1210.93219.0020.91,8681.12%
2023/01/050.1200.520.1201.00199.5001,8530.00%
2023/01/040.1197.500.1196.00197.0001,8640.00%
2023/01/030.1196.0000.00195.500.11,8760.01%
2022/12/3000.001195.50193.50-11,882-0.05%
2022/12/291190.512194.00193.00-11,890-0.05%
2022/12/223199.3300.00198.0031,9090.16%
2022/12/210200.5000.00199.5001,9030.00%
2022/12/161220.5000.00215.0011,8870.05%
2022/12/1300.001226.00221.00-11,865-0.05%
2022/12/1200.001.2223.05223.00-1.21,860-0.06%
2022/12/091.2228.170.1228.50226.001.11,8550.06%
2022/12/080.1226.000.3228.51226.00-0.21,847-0.01%
2022/12/072.3228.820.2231.59228.0021,8390.11%
2022/12/061243.972.2237.50238.00-1.21,819-0.06%
2022/12/053.2245.5800.00243.003.21,7950.18%
2022/12/021237.090238.00238.0011,7620.06%
2022/12/017.1238.5617244.15238.00-9.91,744-0.57%
2022/11/303234.678231.63239.50-51,674-0.30%
2022/11/290216.0000.00218.0001,5630.00%
2022/11/281213.5000.00214.5011,5540.06%
2022/11/250218.0000.00216.5001,5500.00%
2022/11/241217.9900.00217.0011,5380.07%
2022/11/230214.501214.00213.00-11,518-0.07%
2022/11/222212.5011.1216.47212.00-91,504-0.60%
2022/11/211.1214.451211.00210.500.11,4750.00%
2022/11/1810.1219.038.3219.58219.001.91,4340.13%
2022/11/172.3216.156.1214.52220.50-3.81,375-0.28%
2022/11/1613.1209.3529211.38208.50-161,325-1.20%
2022/11/1522218.115.2217.98215.5016.81,2611.33%
2022/11/141.2195.847195.29199.00-5.81,134-0.51%
2022/11/113193.8378191.33192.00-751,085-6.91%
2022/11/107186.0715185.93185.50-81,037-0.77%
2022/11/093198.341.1199.91198.001.99890.19%
2022/11/0832197.4118199.36192.50149521.47%
2022/11/070197.503194.50195.00-3893-0.34%
2022/11/047.1187.7113189.15197.50-5.9849-0.69%
2022/11/025179.801182.50180.0047570.53%
2022/11/012178.761179.50176.0017340.14%
2022/10/3175182.4337181.09180.00387285.22%
2022/10/2800.003170.50169.50-3662-0.45%
2022/10/273170.0000.00171.5036550.46%
2022/10/260167.5000.00167.0006490.00%
2022/10/251171.5000.00166.5016510.15%
2022/10/243176.0018182.67178.50-15647-2.32%
2022/10/213172.003177.50172.0006490.00%
2022/10/202175.0053175.32177.50-51652-7.82%
2022/10/193182.0000.00176.5036680.45%
2022/10/1825178.1000.00178.50256893.63%
2022/10/1722177.4555175.63180.00-33684-4.82%
2022/10/130.2183.5000.00180.500.26830.03%
2022/10/062233.0100.00227.5026920.29%
2022/10/0500.001241.00237.50-1702-0.14%
2022/10/040241.5000.00237.0007170.00%
2022/09/290251.0000.00248.5007550.00%
2022/09/280.5256.9000.00254.000.57700.06%
2022/09/2630252.6400.00252.00308103.71%
2022/09/220268.0000.00272.0009330.00%
2022/09/150290.5000.00289.0009330.00%
2022/09/1300.000.1297.50293.00-0.1935-0.01%
2022/09/120.1298.2500.00297.500.19330.01%
2022/09/060299.001298.50298.50-1956-0.10%
2022/09/051306.5000.00302.5019610.10%
2022/08/290297.5800.00295.0009630.00%
2022/08/260309.8300.00306.5009550.00%
2022/08/240306.002306.50304.50-2955-0.21%
2022/08/2300.005309.30306.50-5953-0.52%
2022/08/221315.0000.00311.0019500.11%
2022/08/1800.001319.50321.00-1946-0.11%
2022/08/1700.000316.00313.5009390.00%
2022/08/161320.000.1321.00318.000.99350.10%
2022/08/150.1318.402319.25322.50-1.9931-0.21%
2022/08/110315.1400.00313.5009090.00%
2022/08/1000.001311.00311.50-1902-0.11%
2022/08/091313.001.1316.14313.00-0.1899-0.01%
2022/08/081319.970321.50321.0018910.11%
2022/08/050.1324.181320.01326.00-0.9888-0.10%
2022/08/041309.502305.58309.50-1872-0.12%
2022/08/032314.221.1318.73312.000.98630.11%
2022/08/021.1309.310311.00308.501.18550.13%
2022/08/010.1317.753.2317.77319.50-3.1845-0.37%
2022/07/293.2323.441329.00322.502.28410.26%
2022/07/281333.001338.50320.0008320.00%
2022/07/271332.501341.50335.5008100.00%
2022/07/261326.001332.91340.0007930.00%
2022/07/251319.2500.00339.5017620.14%
2022/07/221311.5000.00311.5017210.14%
2022/07/2100.001305.00307.00-1707-0.14%
2022/07/202292.2500.00302.5026910.29%
2022/07/191289.001290.50289.0006660.00%
2022/07/182293.0000.00292.5026580.30%
2022/07/150291.000280.00292.5006400.00%
2022/07/140277.0000.00278.0006140.00%
2022/07/131260.0000.00265.0015900.17%
2022/07/122272.259268.39268.00-7569-1.23%
2022/07/110298.0000.00296.0005420.00%
2022/07/080.1313.080317.13313.000.15210.01%
2022/07/070316.700312.78316.5005080.00%
2022/07/060317.000.1316.13314.000490-0.01%
2022/07/050.1313.4716.1302.52325.00-16473-3.38%
2022/07/040.1297.602298.25297.50-1.9444-0.42%
2022/07/0130312.003320.83302.00274266.33%
2022/06/3000.005.8322.03334.00-5.8376-1.54%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音