台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725
  • 產業
    上市 綠能環保
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210113.259.1112.89114.000.91,2780.07%
2025/01/175113.005111.80113.0001,2900.00%
2025/01/1610112.505114.50111.5051,3030.38%
2025/01/1400.002115.00115.50-21,275-0.16%
2025/01/1300.001106.00107.50-11,212-0.08%
2025/01/101105.0000.00105.0011,1950.08%
2025/01/081113.501113.50113.5001,2060.00%
2025/01/061116.0000.00115.5011,2190.08%
2024/12/302116.252116.25115.0001,2930.00%
2024/12/2600.001116.00116.00-11,396-0.07%
2024/12/241117.5000.00116.5011,4990.07%
2024/12/191114.5000.00114.5011,6560.06%
2024/12/181115.501118.00118.0001,6960.00%
2024/12/171114.5000.00114.0011,7160.06%
2024/12/161115.500.2113.50112.500.81,7640.05%
2024/12/1300.0010116.00115.50-101,758-0.57%
2024/12/120.2120.0000.00118.000.21,7650.01%
2024/12/112119.001121.50119.0011,7780.06%
2024/12/093125.174124.25123.50-11,812-0.06%
2024/12/065126.005126.00126.0001,8150.00%
2024/12/055125.906127.08125.50-11,823-0.05%
2024/12/043127.003126.33127.0001,8440.00%
2024/12/032127.2500.00128.0021,8670.11%
2024/12/0214120.501121.00120.50131,8550.70%
2024/11/292121.252119.00120.0001,8940.00%
2024/11/285119.605.1122.35119.50-0.11,900-0.01%
2024/11/2711.1125.0911.3127.42125.00-0.21,904-0.01%
2024/11/263.3128.823127.50129.000.31,9020.01%
2024/11/256129.7511129.27130.00-51,925-0.26%
2024/11/2200.007127.07127.00-71,933-0.36%
2024/11/2100.001123.50122.00-11,987-0.05%
2024/11/2000.002125.50124.00-22,052-0.10%
2024/11/1900.004127.38127.00-42,230-0.18%
2024/11/1800.002126.00125.00-22,370-0.08%
2024/11/1510128.4012126.63125.50-22,401-0.08%
2024/11/1300.001129.00126.50-12,398-0.04%
2024/11/1135127.2115125.63128.50202,4540.81%
2024/11/041115.501115.00115.0002,8580.00%
2024/11/013119.501117.00119.5022,9410.07%
2024/10/301117.002117.25117.00-12,982-0.03%
2024/10/2912117.4612117.63117.5003,0360.00%
2024/10/286121.086122.17121.0003,1660.00%
2024/10/251123.501124.00123.5003,3810.00%
2024/10/242123.502124.00123.5003,6720.00%
2024/10/234125.504126.00125.5003,8270.00%
2024/10/223123.673123.50123.5004,2830.00%
2024/10/214124.504124.25125.5005,0130.00%
2024/10/185123.905123.80124.0005,5850.00%
2024/10/174125.754126.25125.5005,7400.00%
2024/10/166127.336124.17127.5005,8380.00%
2024/10/1513123.0013123.96122.5006,0840.00%
2024/10/142125.002124.50125.0006,3550.00%
2024/10/0923123.9623126.54123.5007,4800.00%
2024/10/085127.706127.17127.50-18,278-0.01%
2024/10/071130.001131.00131.0008,6030.00%
2024/10/0416129.4171131.42129.50-558,673-0.63%
2024/10/011135.0016.1134.51134.50-15.18,722-0.17%
2024/09/3069136.1569138.70136.0008,8120.00%
2024/09/279138.1713.1137.25138.50-4.18,910-0.05%
2024/09/2627136.3527137.69136.0009,1530.00%
2024/09/2510134.8516.1134.71135.50-6.19,414-0.06%
2024/09/2426.1134.1716.1135.40133.50109,7050.10%
2024/09/2317.1136.8519135.29138.00-1.910,855-0.02%
2024/09/2011129.2713129.85129.50-211,373-0.02%
2024/09/1917130.0318129.50129.50-111,735-0.01%
2024/09/1818129.6918128.81130.00011,8650.00%
2024/09/1613126.9613127.96127.00012,0900.00%
2024/09/1310127.001126.50126.50912,1230.07%
2024/09/1213125.1212125.17125.00112,1490.01%
2024/09/1110123.858124.19124.00212,1710.02%
2024/09/1021120.2922122.91120.00-112,206-0.01%
2024/09/092123.006121.25123.00-412,295-0.03%
2024/09/066124.006.1123.01123.50-0.112,3070.00%
2024/09/0520123.5021126.19123.00-112,304-0.01%
2024/09/043126.171126.00126.50212,3360.02%
2024/09/037133.719135.33133.00-212,363-0.02%
2024/09/0213136.929138.06136.50412,3540.03%
2024/08/307.1134.799135.33135.00-1.912,320-0.02%
2024/08/2913.1134.1223134.48134.00-9.912,316-0.08%
2024/08/289137.459137.83137.00012,3010.00%
2024/08/276137.836135.67139.00012,2960.00%
2024/08/2633136.7132.1138.33136.500.912,2770.01%
2024/08/2314139.5712136.79141.00212,2430.02%
2024/08/2226138.9236139.93139.00-1012,204-0.08%
2024/08/2118.2146.3116143.72141.002.212,2040.02%
2024/08/2018143.228142.56141.501012,0310.08%
2024/08/1910138.002.3137.28136.507.711,9250.06%
2024/08/161134.501134.50134.50011,9670.00%
2024/08/152133.005133.00131.50-311,943-0.03%
2024/08/1436133.2436132.71133.50011,9440.00%
2024/08/1311132.2723131.26134.00-1211,930-0.10%
2024/08/127137.437137.36136.00011,9180.00%
2024/08/0910.1138.3922138.66138.00-11.911,909-0.10%
2024/08/0813134.3811134.23134.00211,7930.02%
2024/08/0710137.7511138.27140.00-111,730-0.01%
2024/08/0629132.6920133.75131.50911,6320.08%
2024/08/055137.7926136.90135.50-2111,501-0.18%
2024/08/028.5152.359.3151.11150.50-0.811,434-0.01%
2024/08/0133161.088160.06159.002511,4180.22%
2024/07/3126158.1225159.18158.50111,3950.01%
2024/07/3025154.7647152.85157.00-2211,270-0.20%
2024/07/2937160.5850.2162.75157.50-13.211,058-0.12%
2024/07/267165.437166.29170.50010,7920.00%
2024/07/2345.3169.2031.4169.63170.0013.910,7170.13%
2024/07/22130.4179.86111179.36176.0019.410,2830.19% 大買/大賣/
2024/07/19103179.37100176.74174.5039,5740.03% 大買/
2024/07/1837175.0740172.83172.50-39,035-0.03%
2024/07/177175.2153174.53173.00-468,953-0.51%
2024/07/1630177.3378174.85174.00-488,911-0.54%
2024/07/1532183.1735.1184.32181.50-3.18,774-0.04%
2024/07/1252184.2863184.30184.00-118,646-0.13%
2024/07/1198.2182.39104.3184.64181.50-6.18,229-0.07% 大賣/
2024/07/1066.3171.8290.9174.81178.00-24.67,789-0.32%
2024/07/0949.2161.4727160.85167.5022.27,0330.31%
2024/07/081.4153.212153.50152.50-0.66,795-0.01%
2024/07/0520.1159.003.3159.09158.5016.87,0690.24%
2024/07/043.3156.1148.2158.07159.50-44.97,172-0.63%
2024/07/0349155.3780.1159.47155.50-31.17,154-0.43%
2024/07/0266161.1495159.99162.50-297,027-0.41%
2024/07/0169163.2061163.76160.0086,8270.12%
2024/06/28122159.9088159.55158.00346,5320.52% 大買/
2024/06/27154.2165.36234.3166.26159.00-80.16,326-1.27% 大買/大賣/
2024/06/2648.3156.66121159.43162.50-72.75,173-1.40% 大賣/
2024/06/2528149.5083.1151.60148.00-55.14,611-1.19%
2024/06/2428143.5437144.47143.00-94,303-0.21%
2024/06/2129.2142.5339143.46141.00-9.84,374-0.22%
2024/06/204136.758.1135.20137.50-4.14,403-0.09%
2024/06/1916133.2218135.94133.00-24,587-0.04%
2024/06/1813137.5415.1137.06137.50-2.14,661-0.04%
2024/06/1716137.784138.75138.50124,6800.26%
2024/06/1481.2137.0917136.00137.5064.24,6611.38%
2024/06/134130.387130.29130.50-34,612-0.07%
2024/06/123128.173128.33128.0004,6610.00%
2024/06/1113129.8119131.66129.50-64,751-0.13%
2024/06/073129.675129.40131.50-24,919-0.04%
2024/06/067122.506122.75122.5015,0500.02%
2024/06/057122.647124.00122.5005,1800.00%
2024/06/040125.5000.00124.5005,4230.00%
2024/06/037125.433125.00124.5045,6110.07%
2024/05/318126.389126.72126.00-15,711-0.02%
2024/05/303126.833128.17126.5006,0290.00%
2024/05/298129.6911130.23129.50-36,299-0.05%
2024/05/2813130.508130.50130.5056,7320.07%
2024/05/2715129.5331127.55132.00-167,132-0.22%
2024/05/244124.638122.06125.50-47,530-0.05%
2024/05/2316.1123.6617124.47123.50-0.98,075-0.01%
2024/05/226.1126.513126.67128.503.18,1680.04%
2024/05/214122.504121.75122.5008,1780.00%
2024/05/208123.064122.88122.0048,3820.05%
2024/05/1712121.049119.94121.0038,4930.04%
2024/05/166121.5819.1123.91121.00-13.18,795-0.15%
2024/05/1528124.7126127.38124.5028,9240.02%
2024/05/144129.752129.50129.5028,9330.02%
2024/05/131128.0000.00128.0018,9440.01%
2024/05/108126.565125.70126.5038,9840.03%
2024/05/0920126.9816128.03126.5048,9810.04%
2024/05/084130.505130.40130.50-18,971-0.01%
2024/05/0720129.5720129.00129.5008,9600.00%
2024/05/064131.256131.00131.00-28,936-0.02%
2024/05/036.1131.706132.50131.500.18,9340.00%
2024/04/2944.1133.0242135.75133.002.19,0820.02%
2024/04/253138.345137.90138.00-29,010-0.02%
2024/04/2414139.4312139.29139.0029,0150.02%
2024/04/2327138.57332137.73138.00-3059,025-3.38% 大賣/鉅額交易
2024/04/2210142.159145.44141.0019,0270.01%
2024/04/1936142.3131150.06146.5059,0710.06%
2024/04/186.1153.669153.83155.00-2.98,940-0.03%
2024/04/1712152.8815150.47150.00-38,826-0.03%
2024/04/1649145.5251147.44145.00-28,690-0.02%
2024/04/159148.3912149.71148.00-38,558-0.04%
2024/04/1226149.8827147.87150.00-18,486-0.01%
2024/04/1181152.57115.2154.49149.00-34.28,392-0.41% 大賣/
2024/04/1060155.0858151.18157.0028,0680.02%
2024/04/099.2152.965152.30151.504.27,9080.05%
2024/04/0841150.064151.88151.00377,8290.47%
2024/04/037150.1413150.50151.00-67,773-0.08%
2024/04/0224147.7923146.98148.0017,7160.01%
2024/04/0113149.6216148.69147.50-37,683-0.04%
2024/03/297144.141144.00144.0067,5840.08%
2024/03/2813146.9212.3144.43144.000.77,5470.01%
2024/03/2745144.9045146.02144.5007,5000.00%
2024/03/26139149.82135149.93149.5047,4020.05% 大買/大賣/
2024/03/25252152.5257151.76151.001957,1802.72% 大買/鉅額交易
2024/03/2218145.0011145.05147.0076,9050.10%
2024/03/216140.428142.00139.50-26,732-0.03%
2024/03/205138.6000.00137.5056,6340.08%
2024/03/196.2141.1800.00140.506.26,6160.09%
2024/03/1821142.9000.00141.00216,6040.32%
2024/03/1511.1138.079138.28138.002.16,6070.03%
2024/03/1417140.3518.1138.00140.50-1.16,607-0.02%
2024/03/1382139.2581140.10140.0016,5330.02%
2024/03/1236140.1012136.50141.00246,4410.37%
2024/03/1157139.17112141.74138.50-556,324-0.87% 大賣/
2024/03/0811144.8616151.34146.50-56,312-0.08%
2024/03/0762157.5176155.76158.00-146,070-0.23%
2024/03/0620156.8028157.80156.50-85,886-0.14%
2024/03/0573158.5199158.44158.50-265,803-0.45%
2024/03/0421153.38113154.04156.00-925,500-1.67% 大賣/
2024/03/01311151.19348151.96151.00-375,234-0.71% 大買/大賣/
2024/02/2946149.50244148.65152.50-1984,839-4.09% 大賣/鉅額交易
2024/02/2772137.89101139.25139.00-294,511-0.64% 大賣/
2024/02/26128134.0783134.59133.50454,0681.11% 大買/
2024/02/2336124.5729.1124.21124.006.93,5350.20%
2024/02/2234123.9659124.91123.50-253,447-0.73%
2024/02/21113125.46125125.34126.00-123,412-0.35% 大買/大賣/
2024/02/2042.1123.9133.1122.62124.0093,2300.28%
2024/02/1941.1124.0455.1122.89123.50-14.13,143-0.45%
2024/02/168113.2521.8115.69116.50-13.82,869-0.48%
2024/02/1526108.9000.00108.00262,7050.96%
2024/02/059109.677110.43109.5022,7300.07%
2024/02/0214110.6814.2112.25110.50-0.22,809-0.01%
2024/02/013.2111.343.3110.69111.50-0.22,806-0.01%
2024/01/313.4109.953110.33110.000.42,8860.01%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-15天前
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-16天前
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音