邑錡 (7402)-群益金鼎券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	111.33	3	113.17	110.50	0	2,792	0.00%
2024/04/25	2.2	113.39	2	114.50	111.00	0.2	2,790	0.01%
2024/04/24	2	116.00	0	0.00	115.00	2	2,790	0.07%
2024/04/23	0.2	112.00	6	111.00	111.00	-5.8	2,786	-0.21%
2024/04/22	10.8	116.64	2	112.50	112.00	8.8	2,801	0.31%
2024/04/19	1	119.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	1.1	121.93	1	120.50	120.50	0.1	2,852	0.00%
2024/04/17	1.1	117.50	0	0.00	117.50	1.1	2,849	0.04%
2024/04/16	5.5	117.78	2	116.00	117.00	3.5	2,859	0.12%
2024/04/15	1	127.00	4.2	128.53	126.00	-3.2	2,848	-0.11%
2024/04/12	2.1	124.62	11	124.05	123.00	-8.9	2,845	-0.31%
2024/04/11	8.1	124.11	0	0.00	122.00	8.1	2,858	0.28%
2024/04/10	1	129.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0.2	120.90	1	127.00	127.00	-0.8	2,855	-0.03%
2024/04/08	7.6	122.53	1	122.50	122.00	6.6	2,845	0.23%
2024/04/03	16.3	128.08	579	127.83	128.50	-562.7	2,831	-19.87%	大賣/鉅額交易
2024/04/02	634.7	131.44	82	128.59	132.50	552.7	2,743	20.14%	大買/鉅額交易
2024/04/01	11	122.50	144	125.58	128.00	-133	2,485	-5.35%	大賣/鉅額交易
2024/03/29	25.5	117.25	9	122.50	116.50	16.5	2,355	0.70%
2024/03/28	131	121.90	52	120.33	123.00	79	2,193	3.60%	大買/
2024/03/27	54	115.45	14	114.79	112.00	40	2,081	1.92%
2024/03/26	8	105.42	10	107.10	105.50	-2	2,042	-0.10%
2024/03/25	12.2	106.18	10	105.40	109.50	2.2	2,023	0.11%
2024/03/22	2.1	97.81	11	98.74	104.50	-8.9	1,944	-0.46%
2024/03/21	27.1	97.46	2	96.65	95.40	25.1	1,930	1.30%
2024/03/20	2.2	95.45	2	96.70	95.60	0.2	1,941	0.01%
2024/03/19	1.1	94.81	0	0.00	93.80	1.1	1,924	0.06%
2024/03/18	7	93.63	3	93.80	95.00	4	1,905	0.21%
2024/03/15	11.2	89.41	4	89.90	88.10	7.2	1,864	0.38%
2024/03/14	43.9	91.26	7	92.89	89.50	36.9	1,836	2.01%
2024/03/13	7.4	96.27	7	100.11	95.50	0.4	1,790	0.02%
2024/03/12	4.1	102.88	3	102.50	102.50	1.1	1,747	0.06%
2024/03/11	3.1	104.03	3	106.00	104.00	0.1	1,726	0.00%
2024/03/08	13.3	108.52	11	109.59	108.50	2.3	1,693	0.14%
2024/03/07	24.2	112.64	21	115.71	112.50	3.2	1,652	0.19%
2024/03/06	8.1	118.44	8	118.31	117.50	0.1	1,605	0.01%
2024/03/05	6	116.75	31	116.68	117.00	-25	1,531	-1.63%
2024/03/04	1,296	117.82	2,013	118.81	116.00	-717	1,484	-48.31%	大買/大賣/鉅額交易
2024/03/01	527	116.40	6	115.83	116.50	521	1,279	40.72%	大買/鉅額交易
2024/02/29	215	106.00	5	100.30	106.00	210	1,223	17.17%	大買/鉅額交易
2024/02/27	23.1	93.99	11	93.17	96.50	12.1	1,169	1.03%
2024/02/26	3	93.40	13	93.53	94.10	-10	1,109	-0.90%
2024/02/23	0.1	89.45	0	0.00	89.30	0.1	1,060	0.01%
2024/02/22	4	89.43	2	90.40	89.30	2	1,048	0.19%
2024/02/21	1.1	91.16	1	91.70	90.60	0.1	1,029	0.01%
2024/02/20	4	91.93	1	92.70	90.70	3	1,013	0.30%
2024/02/19	1	91.70	0	0.00	91.90	1	976	0.10%
2024/02/16	21.1	92.02	9	92.11	91.40	12.1	942	1.28%
2024/02/15	1	85.30	7	86.27	87.50	-6	872	-0.69%
2024/02/05	2	79.85	1	79.60	80.90	1	814	0.12%
2024/02/01	8	78.11	25	79.14	80.40	-17	756	-2.25%
2024/01/31	2.1	74.14	0	0.00	74.10	2.1	678	0.30%
2024/01/30	2.1	75.87	1	75.30	74.90	1.1	675	0.16%
2024/01/29	0	0.00	3	77.37	76.70	-3	662	-0.45%
2024/01/26	1	77.30	0	0.00	76.20	1	662	0.15%
2024/01/24	1	77.80	9	78.67	77.50	-8	648	-1.23%
2024/01/23	11	77.63	5	78.52	77.60	6	637	0.94%
2024/01/22	1.1	76.24	1	77.40	75.50	0.1	611	0.01%
2024/01/19	1	76.10	0	0.00	76.00	1	600	0.17%
2024/01/18	4	77.28	0	0.00	76.50	4	587	0.68%
2024/01/17	3	78.03	0	0.00	78.50	3	576	0.52%
2024/01/16	3	77.63	2	78.85	78.60	1	568	0.18%
2024/01/15	1	79.20	1	80.30	79.30	0	546	0.00%
2024/01/10	0	0.00	1	76.30	75.30	-1	478	-0.21%
2024/01/09	0.1	74.40	0	0.00	74.80	0.1	465	0.01%
2024/01/05	0	0.00	0.1	77.50	79.00	-0.1	446	-0.01%
2024/01/04	0	74.90	0	0.00	74.90	0	427	0.00%
2024/01/03	0.1	75.40	0	0.00	75.80	0.1	428	0.01%
2023/12/28	0.1	75.00	0	0.00	75.00	0.1	423	0.01%
2023/12/27	0.1	76.50	0	0.00	76.50	0.1	416	0.01%
2023/12/22	1	78.00	6	79.87	78.00	-5	387	-1.29%
2023/12/21	8	80.34	3	81.20	79.40	5	355	1.41%
2023/12/20	0	0.00	30	76.00	78.00	-30	261	-11.48%
2023/12/18	2.1	74.97	23	76.36	75.80	-21	221	-9.44%
2023/12/15	53.1	77.00	1	75.40	77.20	52.1	195	26.63%
2023/12/13	0.1	68.50	0	0.00	68.70	0.1	185	0.03%
2023/12/12	0.1	68.60	0	0.00	69.00	0.1	198	0.03%
2023/12/11	0.1	69.00	0	0.00	68.60	0.1	220	0.05%
2023/12/07	0.1	70.30	0	0.00	70.20	0.1	311	0.02%
2023/12/05	0.1	70.30	0	0.00	70.60	0.1	383	0.01%
2023/12/01	0.1	69.50	0	0.00	69.50	0.1	415	0.01%
2023/11/29	0.1	70.00	0	0.00	69.80	0.1	438	0.01%
2023/11/28	0.1	70.70	0	0.00	70.70	0.1	456	0.01%
2023/11/27	0.1	70.10	0	0.00	70.50	0.1	506	0.01%
2023/11/24	0.1	73.10	0	0.00	72.00	0.1	523	0.01%
2023/11/21	0	70.00	0	0.00	70.50	0	661	0.01%
2023/11/09	0.1	68.70	0	0.00	68.70	0.1	895	0.01%
2023/11/08	0.1	69.20	0	0.00	69.80	0.1	901	0.01%
2023/11/07	0.1	70.20	0	0.00	70.50	0.1	908	0.01%
2023/10/25	0.1	69.30	0	0.00	70.00	0.1	1,020	0.00%
2023/10/24	0.1	69.50	0	0.00	70.00	0.1	1,031	0.00%
2023/10/19	0	70.90	0	0.00	70.90	0	1,048	0.00%
2023/10/18	0.1	70.10	1	71.00	70.50	-1	1,055	-0.09%
2023/10/17	1.3	71.71	0	0.00	71.70	1.3	1,067	0.12%
2023/10/13	0.1	74.00	0	0.00	73.60	0.1	1,076	0.00%
2023/10/11	1.3	74.34	0	0.00	74.00	1.3	1,090	0.11%
2023/10/06	0.1	74.90	1	74.80	74.80	-0.9	1,093	-0.08%
2023/10/05	0.1	76.00	0	0.00	76.00	0.1	1,099	0.01%
2023/10/04	0.3	76.02	0	0.00	75.40	0.3	1,104	0.03%
2023/10/03	1	77.20	0	0.00	77.20	1	1,113	0.09%
2023/09/27	1.1	78.48	0	0.00	78.00	1.1	1,171	0.09%
2023/09/21	0.1	78.70	0	0.00	78.70	0.1	1,456	0.01%
2023/09/20	0.1	78.90	0	0.00	79.20	0.1	1,525	0.00%
2023/09/19	3.1	79.50	2	80.50	79.50	1.1	1,618	0.07%
2023/09/18	1	81.60	1	82.80	81.60	0	1,784	0.00%
2023/09/15	2.1	82.70	2	83.50	82.70	0.1	1,886	0.00%
2023/09/14	2.2	84.20	2	84.50	84.20	0.2	2,025	0.01%
2023/09/13	1	86.90	2	84.80	85.60	-1	2,083	-0.05%
2023/09/12	7.1	84.81	7	83.39	85.80	0.1	2,095	0.00%
2023/09/11	5	80.94	3	83.70	82.90	2	2,044	0.10%
2023/09/08	0.1	76.00	0	0.00	77.40	0.1	1,990	0.00%
2023/09/07	1.1	76.93	0	0.00	76.90	1.1	1,987	0.06%
2023/09/06	7.1	79.71	4	78.80	78.50	3.1	1,995	0.16%
2023/09/05	1	81.30	0	0.00	81.70	1	2,057	0.05%
2023/09/04	0	81.50	1	82.50	83.00	-1	2,112	-0.05%
2023/09/01	0.1	82.50	3	83.00	82.80	-2.9	2,117	-0.14%
2023/08/31	3.1	85.48	6	86.37	84.40	-2.9	2,111	-0.14%
2023/08/29	2	82.40	5	83.10	83.40	-3	2,063	-0.15%
2023/08/25	3	83.43	0	0.00	82.20	3	1,982	0.15%
2023/08/24	1	87.90	1	88.10	88.40	0	1,937	0.00%
2023/08/23	10	83.36	7	83.60	82.30	3	1,878	0.16%
2023/08/22	13	81.10	0	0.00	81.10	13	1,829	0.71%
2023/08/21	2	82.00	20	81.24	81.50	-18	1,825	-0.99%
2023/08/14	1	76.00	0	0.00	77.00	1	1,763	0.06%
2023/08/11	2	79.75	0	0.00	79.00	2	1,767	0.11%
2023/08/10	3	80.10	0	0.00	80.60	3	1,769	0.17%
2023/08/09	4	80.83	0	0.00	81.10	4	1,762	0.23%
2023/08/08	3	80.43	0	0.00	80.20	3	1,765	0.17%
2023/08/07	3	82.33	0	0.00	81.70	3	1,760	0.17%
2023/08/04	0	0.00	0.1	81.55	82.50	-0.1	1,739	0.00%
2023/08/02	6	76.07	0	0.00	77.00	6	1,726	0.35%
2023/08/01	6	76.83	0	0.00	76.70	6	1,744	0.34%
2023/07/31	3	75.20	0	0.00	76.50	3	1,746	0.17%
2023/07/26	1	75.50	0	0.00	76.80	1	1,817	0.06%
2023/07/24	1	75.50	0	0.00	75.50	1	1,866	0.05%
2023/07/20	2	78.90	0	0.00	78.80	2	1,874	0.11%
2023/07/18	1	75.00	0	0.00	74.20	1	1,883	0.05%
2023/07/14	2	76.20	0	0.00	76.20	2	1,905	0.10%
2023/07/13	2	75.90	0	0.00	75.30	2	1,957	0.10%
2023/07/11	0	0.00	2	77.40	77.40	-2	2,101	-0.10%
2023/07/06	1	80.32	1	81.70	80.50	0	2,187	0.00%
2023/07/03	11	86.59	11	85.30	85.30	0	2,210	0.00%
2023/06/30	5	87.20	5	87.00	87.00	0	2,216	0.00%
2023/06/29	8	90.13	6	89.08	87.20	2	2,259	0.09%
2023/06/27	3	87.33	3	90.30	85.30	0	2,105	0.00%
2023/06/26	2	90.75	89	91.82	88.40	-87	2,068	-4.21%
2023/06/21	89	87.49	2	87.60	87.60	87	1,908	4.56%
2023/06/20	14	80.69	9	78.93	79.70	5	1,809	0.28%
2023/06/15	0	0.00	1	69.90	68.50	-1	1,584	-0.06%
2023/06/12	1	67.20	0	0.00	67.90	1	1,591	0.06%
2023/06/09	18	73.06	18	74.79	71.90	0	1,587	0.00%
2023/06/08	0	0.00	1	73.40	73.50	-1	1,515	-0.07%
2023/06/02	0	0.00	1	66.00	64.60	-1	1,619	-0.06%
2023/05/29	1	67.30	1	64.90	64.00	0	1,586	0.00%
2023/05/18	0	0.00	1	64.60	64.60	-1	1,522	-0.07%
2023/05/09	1	68.00	0	0.00	65.60	1	1,455	0.07%
2023/05/08	0	0.00	1	72.00	69.80	-1	1,440	-0.07%
2023/05/04	5	71.60	5	72.80	71.60	0	1,406	0.00%
2023/05/02	32	73.05	90	76.63	72.90	-58	1,375	-4.22%
2023/04/28	59	71.70	1	71.60	71.70	58	1,305	4.44%
2023/04/27	0	0.00	1	65.00	65.20	-1	1,261	-0.08%
2023/04/21	1	70.70	2	74.00	67.60	-1	1,209	-0.08%
2023/04/19	1	75.70	1	79.00	75.90	0	1,167	0.00%
2023/04/18	10	76.78	11	80.13	77.10	-1	1,142	-0.09%
2023/04/17	0	0.00	3	78.70	79.10	-3	1,081	-0.28%
2023/04/14	5	79.84	5	79.34	73.50	0	1,016	0.00%
2023/04/13	1	76.10	4	74.20	77.00	-3	913	-0.33%
2023/04/12	1	69.70	1	71.70	70.00	0	827	0.00%
2023/04/10	3	73.97	0	0.00	72.50	3	787	0.38%
2023/04/07	4	78.28	2	79.25	78.30	2	744	0.27%
2023/04/06	0	0.00	2	77.50	76.60	-2	699	-0.29%
2023/03/31	3	77.17	1	79.10	75.20	2	669	0.30%
2023/03/30	9	77.74	7	77.59	77.10	2	622	0.32%
2023/03/29	0	0.00	1	74.70	75.70	-1	530	-0.19%
2023/03/28	2	71.20	4	73.58	71.30	-2	488	-0.41%
2023/03/27	5	76.84	2	78.45	74.00	3	446	0.67%
2023/03/24	3	80.10	0	0.00	80.00	3	384	0.78%
2023/03/23	0	0.00	1	82.70	83.00	-1	366	-0.27%
2023/03/22	1	71.10	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/20	0	0.00	4	67.20	66.40	-4	302	-1.32%
2023/03/17	3	63.67	0	0.00	64.00	3	289	1.04%
2023/03/14	1	67.30	0	0.00	67.30	1	255	0.39%
2023/03/13	1	66.00	0	0.00	64.60	1	239	0.42%
2023/03/10	2	65.30	4	65.95	68.60	-2	224	-0.89%
2023/03/09	5	61.84	3	61.71	62.50	2	124	1.57%
2023/03/08	1	56.90	2	56.90	56.90	-1	80	-1.24%
2023/03/07	0	0.00	21	51.80	51.80	-21	23	-89.11%
2023/02/22	1	38.90	0	0.00	39.35	1	10	9.27%
2022/06/09	0	0.00	1	49.10	50.00	-1	21	-4.65%
2022/05/09	1	48.55	0	0.00	48.80	1	21	4.58%
2022/05/03	1	48.80	0	0.00	48.60	1	20	4.94%
2021/11/08	0	0.00	1	50.00	50.80	-1	25	-3.92%
2021/07/14	0	0.00	0.1	43.00	43.20	-0.1	44	-0.11%
2021/06/17	1	49.10	0	0.00	49.25	1	87	1.14%
2021/06/03	0	0.00	2	38.13	38.25	-2	83	-2.40%
2021/06/02	0	0.00	1	38.25	38.25	-1	83	-1.20%
2021/05/26	0	0.00	1	37.00	37.00	-1	83	-1.20%
2021/05/25	0	0.00	6	36.98	36.90	-6	83	-7.18%
2021/04/12	0	0.00	1	51.80	51.60	-1	69	-1.43%
2021/04/09	1	46.00	0	0.00	47.35	1	60	1.66%
2020/12/17	0	0.00	1	27.40	27.45	-1	12	-8.25%
2020/12/11	0	0.00	0.1	26.30	27.20	-0.1	11	-1.07%
2020/12/10	1	27.50	0.2	27.55	27.45	0.8	11	6.68%
2020/12/07	0	0.00	5	29.50	29.50	-5	10	-47.32%
2020/12/01	0	0.00	11	27.65	27.60	-11	8	-129.41%
2020/11/25	0	0.00	5	27.50	26.90	-5	7	-64.94%
2020/08/06	0	0.00	3	29.50	29.50	-3	16	-17.95%
2020/08/03	0	0.00	4	29.13	29.80	-4	16	-24.12%
2020/07/28	0	0.00	2	29.30	30.40	-2	16	-11.78%
2020/06/17	8	35.00	0	0.00	35.00	8	19	41.34%
2019/08/27	10	46.00	9	45.70	46.00	1	24	4.16%
2019/08/26	1	46.40	0	0.00	46.00	1	23	4.22%
2019/08/23	1	46.40	0	0.00	46.30	1	23	4.20%
2019/08/20	0	0.00	9	46.19	46.20	-9	24	-37.19%
2019/08/19	0	0.00	10	46.53	46.90	-10	23	-42.05%
2019/08/16	0	0.00	13	46.72	46.50	-13	23	-55.20%
2019/08/15	1	47.60	0	0.00	47.20	1	23	4.35%
2019/08/14	2	48.40	0	0.00	47.50	2	22	8.73%
2019/08/13	1	49.00	0	0.00	48.60	1	22	4.44%
2019/08/12	0	0.00	8	49.40	49.00	-8	22	-35.53%
2019/08/08	6	49.23	1	49.45	49.40	5	22	22.26%
2019/08/06	7	48.17	0	0.00	48.50	7	23	30.15%
2019/08/02	12	48.43	0	0.00	48.95	12	25	46.54%
2019/08/01	7	48.77	0	0.00	48.60	7	26	26.60%
2019/07/31	4	47.85	0	0.00	48.65	4	26	14.94%
2019/07/29	0	0.00	30	48.78	49.10	-30	33	-89.69%
2019/07/26	6	49.48	0	0.00	49.00	6	40	14.65%
2019/07/25	24	49.81	5	49.04	50.20	19	41	45.69%
2019/07/24	5	48.26	11	48.85	49.30	-6	40	-14.65%
2019/07/23	1	47.80	0	0.00	47.80	1	42	2.35%
2019/07/22	5	47.91	0	0.00	48.10	5	42	11.71%
2019/07/19	5	48.22	0	0.00	47.80	5	42	11.81%
2019/07/15	0	0.00	1	48.00	47.70	-1	42	-2.35%
2019/07/12	1	47.60	0	0.00	47.70	1	42	2.35%
2019/07/08	0	0.00	3	47.60	47.00	-3	44	-6.77%
2019/07/04	1	49.55	0	0.00	49.55	1	43	2.29%
2019/07/03	2	49.70	0	0.00	49.05	2	43	4.63%
2019/03/22	10	51.00	0	0.00	51.00	10	34	28.96%
2019/03/18	0	0.00	3	51.80	51.80	-3	34	-8.70%
2019/03/08	0	0.00	7	53.00	52.50	-7	32	-21.22%
2019/02/20	5	48.80	0	0.00	48.95	5	23	21.23%
2019/02/18	5	48.80	0	0.00	49.40	5	22	22.42%
2019/01/07	4	47.90	0	0.00	48.50	4	14	27.15%
2019/01/04	1	45.00	0	0.00	45.00	1	12	7.87%
2018/11/16	4	38.50	0	0.00	38.60	4	13	29.37%