台虹 (8039)-群益金鼎券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼1.25
漲幅
-2.59%
成交量
813張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	48.38	2	48.15	48.25	12	769	1.56%
2024/04/17	5	48.50	1	48.45	48.75	4	787	0.51%
2024/04/16	2	46.75	6	47.05	47.05	-4	779	-0.51%
2024/04/15	0	0.00	2	47.85	47.90	-2	802	-0.25%
2024/04/12	0	0.00	6	47.95	48.00	-6	814	-0.74%
2024/04/11	0	0.00	0.1	48.00	48.05	-0.1	834	-0.01%
2024/04/10	2	48.10	0.3	48.12	48.20	1.8	863	0.20%
2024/04/09	8.3	48.36	0	0.00	48.00	8.3	867	0.96%
2024/04/08	18	47.14	2	47.60	47.60	16	864	1.85%
2024/04/03	21	46.72	1	46.70	46.80	20	893	2.24%
2024/03/28	4	46.48	0	0.00	46.60	4	1,371	0.29%
2024/03/27	2	45.80	0	0.00	46.15	2	1,362	0.15%
2024/03/25	2	45.90	0	0.00	46.05	2	1,353	0.15%
2024/03/21	0	46.05	0	0.00	45.80	0	1,350	0.00%
2024/03/20	2	46.00	0	0.00	45.95	2	1,353	0.15%
2024/03/19	0	0.00	4	45.43	45.60	-4	1,355	-0.30%
2024/03/13	2	46.35	0	0.00	45.80	2	1,350	0.15%
2024/03/12	2	45.60	2	45.35	45.75	0	1,345	0.00%
2024/03/11	0	0.00	2	45.10	45.20	-2	1,344	-0.15%
2024/03/07	0.2	46.00	0	0.00	45.60	0.2	1,331	0.02%
2024/02/29	3	45.35	1	45.80	45.60	2	1,280	0.16%
2024/02/23	0	0.00	2	46.70	46.50	-2	1,250	-0.16%
2024/02/22	2	46.78	6	46.85	46.70	-4	1,239	-0.32%
2024/02/21	8	46.89	2	47.20	47.00	6	1,222	0.49%
2024/02/20	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2024/02/19	7	49.15	0	0.00	49.15	7	1,173	0.60%
2024/02/16	2	48.90	2	49.00	48.70	0	1,156	0.00%
2024/01/25	4	47.81	8	47.93	47.80	-4	1,095	-0.37%
2024/01/24	2	48.50	2	49.20	48.45	0	1,097	0.00%
2024/01/23	4	48.38	0	0.00	48.40	4	1,078	0.37%
2024/01/22	1	47.90	3	48.03	47.90	-2	1,064	-0.19%
2024/01/19	140	47.92	65	47.93	47.85	75	1,056	7.10%	大買/
2024/01/18	42	47.84	56	47.82	47.90	-14	1,057	-1.32%
2024/01/17	2	47.05	192	47.08	47.55	-190	1,042	-18.23%	大賣/鉅額交易
2024/01/16	2	47.73	8	47.71	47.70	-6	1,028	-0.58%
2024/01/15	6	47.56	8	47.36	47.85	-2	1,022	-0.20%
2024/01/12	17	47.20	4	46.98	46.95	13	1,014	1.28%
2024/01/11	95	47.31	4	47.04	47.75	91	1,003	9.07%
2024/01/10	15	46.26	11	46.37	46.05	4	986	0.41%
2024/01/09	8	47.04	6	47.21	47.00	2	975	0.21%
2024/01/08	8	46.07	11	46.21	46.05	-3	941	-0.32%
2024/01/05	1	46.85	8	47.04	46.35	-7	922	-0.76%
2024/01/04	32	46.66	17	47.31	46.30	15	898	1.67%
2024/01/02	4	48.50	2	48.10	48.50	2	849	0.24%
2023/12/29	58	49.14	3	49.65	49.05	55	824	6.67%
2023/12/28	33	49.94	8	49.99	49.90	25	779	3.21%
2023/12/27	46	49.72	40.5	49.73	50.80	5.5	683	0.80%
2023/12/26	16	47.48	11	47.84	47.10	5	453	1.10%
2023/12/22	5	43.26	2	43.28	43.25	3	287	1.04%
2023/12/20	2	42.80	0	0.00	42.75	2	285	0.70%
2023/12/12	1	42.60	0	0.00	42.55	1	290	0.34%
2023/11/22	0	0.00	2	42.45	42.65	-2	355	-0.56%
2023/11/16	2	41.95	0	0.00	42.00	2	395	0.51%
2023/11/14	2	42.20	2	42.15	42.20	0	399	0.00%
2023/11/03	1	41.75	3	41.60	41.65	-2	423	-0.47%
2023/11/02	2	41.25	0	0.00	41.30	2	422	0.47%
2023/11/01	0	41.50	0	0.00	41.05	0	418	0.00%
2023/10/27	0	0.00	2	41.98	41.85	-2	403	-0.50%
2023/10/19	2	41.65	0	0.00	41.50	2	388	0.52%
2023/10/17	1	42.25	1	42.25	42.30	0	378	0.00%
2023/10/05	0	0.00	80	42.95	42.90	-80	376	-21.24%
2023/10/04	0	0.00	150	42.32	42.45	-150	375	-39.99%	大賣/鉅額交易
2023/09/20	0	0.00	4	43.84	43.30	-4	372	-1.07%
2023/09/07	1	44.85	0	0.00	44.60	1	343	0.29%
2023/09/06	0	0.00	200	44.25	44.35	-200	332	-60.06%	大賣/鉅額交易
2023/08/23	2	42.75	2	42.60	43.50	0	294	0.00%
2023/08/22	4	42.50	6	42.40	42.80	-2	278	-0.72%
2023/08/21	2	41.75	92	41.75	42.15	-90	266	-33.81%
2023/08/18	2	42.10	2	41.58	41.80	0	264	0.00%
2023/08/17	0	0.00	150	41.95	42.30	-150	260	-57.48%	大賣/鉅額交易
2023/08/16	2	42.33	8	42.14	42.20	-6	256	-2.34%
2023/08/15	0	0.00	4	42.48	42.70	-4	251	-1.59%
2023/08/10	0	0.00	110	42.25	42.45	-110	241	-45.53%	大賣/鉅額交易
2023/08/09	4	42.70	4	43.18	42.70	0	237	0.00%
2023/08/04	0	0.00	4	41.98	42.00	-4	223	-1.79%
2023/08/02	2	42.15	100	41.91	42.10	-98	223	-43.77%
2023/08/01	4	42.33	0	0.00	42.00	4	221	1.81%
2023/07/31	0	0.00	4	42.08	42.05	-4	219	-1.82%
2023/07/28	0.5	41.90	0	0.00	41.90	0.5	214	0.23%
2023/07/27	2	42.80	2	42.70	42.55	0	215	0.00%
2023/07/25	6	41.85	0	0.00	41.70	6	210	2.85%
2023/07/20	8	42.46	0	0.00	42.55	8	204	3.92%
2023/07/14	0	0.00	50	41.90	42.00	-50	196	-25.45%
2023/07/13	0	0.00	12	41.71	41.70	-12	194	-6.17%
2023/07/11	2	41.45	0	0.00	41.45	2	195	1.03%
2023/07/07	0	0.00	2	41.45	41.40	-2	192	-1.04%
2023/07/06	2	44.10	16	44.05	44.10	-14	187	-7.45%
2023/06/21	11	43.50	0	0.00	43.60	11	167	6.58%
2023/06/19	2	43.73	0	0.00	43.65	2	166	1.20%
2023/06/16	5	44.25	0	0.00	44.20	5	165	3.02%
2023/06/15	2	43.68	4	43.45	43.75	-2	159	-1.25%
2023/06/14	0	0.00	4	42.80	42.75	-4	156	-2.55%
2023/06/12	1	42.35	0	0.00	42.50	1	159	0.63%
2023/06/07	0	0.00	4	42.43	42.75	-4	170	-2.35%
2023/06/06	7	42.74	0	0.00	42.70	7	173	4.05%
2023/06/02	8	42.34	0	0.00	42.25	8	172	4.63%
2023/05/19	2	42.25	0	0.00	42.30	2	167	1.19%
2023/05/17	2	42.35	0	0.00	42.55	2	166	1.20%
2023/05/03	4	42.60	4	42.00	42.55	0	163	0.00%
2023/05/02	2	41.05	0	0.00	41.55	2	156	1.28%
2023/04/28	1	42.30	1	42.30	42.00	0	154	0.00%
2023/04/26	0	0.00	2	42.10	41.90	-2	150	-1.33%
2023/04/24	0	0.00	2	41.90	41.90	-2	146	-1.36%
2023/04/19	10	42.76	0	0.00	42.70	10	139	7.16%
2023/04/17	0	0.00	4	42.75	42.70	-4	136	-2.94%
2023/04/07	0	0.00	6	42.37	42.55	-6	136	-4.40%
2023/04/06	0	0.00	2	42.30	42.60	-2	136	-1.47%
2023/03/23	2	42.40	0	0.00	42.45	2	145	1.37%
2023/03/15	12	42.69	0	0.00	42.70	12	136	8.77%
2023/03/13	2	42.45	0	0.00	42.65	2	132	1.51%
2023/03/09	0	0.00	2	43.55	42.90	-2	123	-1.62%
2023/03/08	1	43.65	7	43.64	43.85	-6	118	-5.08%
2023/03/06	0	0.00	40	42.55	42.60	-40	106	-37.40%
2023/03/01	0	0.00	1	42.55	42.55	-1	108	-0.92%
2023/02/23	15	42.60	2	42.55	42.60	13	109	11.91%
2023/02/21	15	42.30	0	0.00	42.20	15	109	13.70%
2023/02/20	3	42.10	0	0.00	42.15	3	111	2.68%
2023/02/17	2	42.00	0	0.00	41.85	2	115	1.73%
2023/02/14	0	0.00	2	42.15	42.00	-2	129	-1.55%
2023/02/10	2	41.65	0	0.00	41.70	2	131	1.52%
2023/02/02	5	41.95	2	41.90	42.10	3	143	2.09%
2023/02/01	1	42.05	1	41.95	41.95	0	144	0.00%
2023/01/30	0	41.05	0	0.00	41.25	0	156	0.00%
2023/01/09	2	41.85	0	0.00	41.70	2	204	0.98%
2022/12/30	0	0.00	6	40.80	41.20	-6	211	-2.84%
2022/12/21	12	41.35	0	0.00	41.20	12	217	5.53%
2022/12/20	0	0.00	4	42.00	41.40	-4	216	-1.85%
2022/12/19	3	41.70	27	41.79	41.95	-24	216	-11.10%
2022/12/07	15	41.60	7	41.54	41.55	8	222	3.60%
2022/12/05	2	43.05	0	0.00	42.90	2	225	0.89%
2022/12/02	0	0.00	19	42.75	42.80	-19	227	-8.37%
2022/11/17	6	42.19	0	0.00	42.35	6	241	2.48%
2022/11/16	0	0.00	6	41.82	41.75	-6	240	-2.50%
2022/11/15	2	42.20	4	42.23	42.30	-2	238	-0.84%
2022/11/08	3	41.70	2	41.45	41.65	1	230	0.43%
2022/11/04	0	0.00	1	41.25	41.25	-1	232	-0.43%
2022/11/02	1	41.70	1	40.95	40.80	0	230	0.00%
2022/10/25	12	39.08	4	39.08	39.00	8	217	3.68%
2022/10/21	10	37.29	0	0.00	36.90	10	211	4.72%
2022/10/17	6	38.27	2	38.30	39.35	4	190	2.10%
2022/10/12	2	38.88	0	0.00	38.65	2	205	0.97%
2022/09/29	1	39.75	3	39.20	40.30	-2	235	-0.85%
2022/09/27	0	0.00	4	39.65	39.65	-4	248	-1.61%
2022/09/26	2	39.50	115	39.92	39.50	-113	252	-44.82%	大賣/鉅額交易
2022/09/23	2	40.35	0	0.00	40.60	2	253	0.79%
2022/09/22	2	40.25	5	40.51	40.55	-3	255	-1.17%
2022/09/21	17	40.71	0	0.00	40.70	17	257	6.59%
2022/09/16	3	41.20	1	41.20	41.40	2	257	0.78%
2022/09/15	0	0.00	10	41.75	41.70	-10	259	-3.85%
2022/09/14	12	41.17	20	41.59	41.75	-8	261	-3.06%
2022/09/13	0	0.00	50	41.67	41.70	-50	261	-19.14%
2022/09/12	0	0.00	3	41.55	41.45	-3	260	-1.15%
2022/09/01	0	0.00	2	40.85	40.80	-2	259	-0.77%
2022/08/30	0	0.00	20	40.90	40.90	-20	259	-7.71%
2022/08/26	6	41.05	0	0.00	41.10	6	252	2.37%
2022/08/23	0	0.00	2	41.10	41.10	-2	253	-0.79%
2022/08/22	2	41.50	0	0.00	41.50	2	256	0.78%
2022/08/19	0	0.00	30	41.61	41.70	-30	256	-11.69%
2022/08/18	12	41.49	0	0.00	41.60	12	256	4.67%
2022/08/11	10	40.79	0	0.00	40.85	10	280	3.57%
2022/08/08	0	0.00	2	40.48	40.65	-2	283	-0.71%
2022/08/01	27	41.43	2	41.30	41.35	25	278	8.97%
2022/07/29	20	41.30	0	0.00	41.15	20	276	7.24%
2022/07/26	0	0.00	2	40.50	40.35	-2	268	-0.74%
2022/07/22	0	0.00	2	41.35	40.85	-2	268	-0.74%
2022/07/21	4	40.80	10	40.65	41.00	-6	269	-2.22%
2022/07/20	10	41.12	4	41.13	40.70	6	267	2.24%
2022/07/19	8	42.75	2	43.05	43.20	6	264	2.27%
2022/07/18	8	43.13	4	43.08	43.00	4	255	1.57%
2022/07/15	45	42.75	34	42.75	43.30	11	251	4.37%
2022/07/14	4	42.33	10	41.61	42.50	-6	249	-2.41%
2022/07/13	100	42.70	88	42.57	41.75	12	246	4.87%
2022/07/12	12	41.28	6	41.31	41.25	6	243	2.47%
2022/07/11	0	0.00	14	41.05	42.00	-14	244	-5.72%
2022/07/07	1	42.10	3	42.42	41.95	-2	237	-0.84%
2022/07/06	4	42.28	4	42.28	41.75	0	233	0.00%
2022/07/04	0	0.00	2	43.35	43.40	-2	219	-0.91%
2022/06/30	1	44.60	15	44.66	44.55	-14	214	-6.53%
2022/06/28	2	45.05	2	44.85	44.85	0	212	0.00%
2022/06/24	4	45.10	0	0.00	44.65	4	216	1.85%
2022/06/23	1	43.70	1	44.15	44.25	0	228	0.00%
2022/06/21	2	45.40	2	45.10	45.60	0	227	0.00%
2022/06/20	2	45.40	0	0.00	44.25	2	231	0.86%
2022/06/16	7	47.01	12	46.39	45.90	-5	235	-2.12%
2022/06/15	2	46.75	0	0.00	46.70	2	237	0.84%
2022/06/14	0	0.00	2	45.55	45.70	-2	238	-0.84%
2022/06/08	13	46.82	0	0.00	46.90	13	275	4.73%
2022/06/07	7	46.74	0	0.00	46.60	7	283	2.47%
2022/06/02	4	46.80	6	46.78	46.80	-2	305	-0.66%
2022/06/01	0	0.00	4	47.21	47.20	-4	314	-1.27%
2022/05/30	22	47.31	0	0.00	47.05	22	321	6.85%
2022/05/26	6	46.96	0	0.00	46.80	6	325	1.84%
2022/05/23	21	47.03	0	0.00	47.00	21	345	6.08%
2022/05/20	2	46.80	0	0.00	46.90	2	364	0.55%
2022/05/17	15	45.64	1	45.65	45.65	14	389	3.60%
2022/05/16	7	45.35	1	45.35	45.50	6	394	1.52%
2022/05/13	6	44.79	25	44.83	45.10	-19	402	-4.72%
2022/05/12	0	0.00	13	44.53	44.60	-13	405	-3.20%
2022/05/11	2	44.80	4	44.70	44.90	-2	408	-0.49%
2022/05/10	6	43.77	1	44.95	45.10	5	413	1.21%
2022/05/09	10	44.16	18	44.12	44.20	-8	416	-1.92%
2022/05/06	0	0.00	4	44.00	44.50	-4	420	-0.95%
2022/05/04	1	44.10	1	44.10	44.05	0	422	0.00%
2022/05/03	0	0.00	8	43.56	43.90	-8	427	-1.87%
2022/04/29	4	43.91	0	0.00	43.80	4	433	0.92%
2022/04/28	9	43.86	5	44.14	44.00	4	434	0.92%
2022/04/27	9	43.46	2	43.50	43.60	7	433	1.61%
2022/04/25	15	44.10	0	0.00	43.90	15	434	3.45%
2022/04/21	0	0.00	2	45.15	45.00	-2	442	-0.45%
2022/04/18	1	44.65	1	44.60	44.55	0	449	0.00%
2022/04/15	1	44.95	25	44.71	44.95	-24	456	-5.25%
2022/04/11	2	44.70	10	44.59	44.75	-8	465	-1.72%
2022/04/08	0	0.00	11	44.90	44.90	-11	472	-2.33%
2022/03/25	10	45.27	0	0.00	45.05	10	491	2.04%
2022/03/23	7	45.52	7	45.78	45.65	0	495	0.00%
2022/03/15	0	0.00	6.1	43.60	43.90	-6.1	485	-1.26%
2022/03/14	0.1	44.15	0	0.00	43.90	0.1	475	0.02%
2022/03/10	0	0.00	2	45.30	44.90	-2	466	-0.43%
2022/03/09	0	0.00	2	45.00	44.85	-2	462	-0.43%
2022/03/04	1	45.85	0	0.00	46.25	1	449	0.22%
2022/02/23	2	46.05	182	46.12	46.35	-180	461	-39.00%	大賣/鉅額交易
2022/02/22	11	46.51	403	46.17	46.10	-392	453	-86.53%	大賣/鉅額交易
2022/02/21	2	47.15	170	47.25	47.45	-168	434	-38.64%	大賣/鉅額交易
2022/02/18	0	0.00	36	46.14	46.10	-36	407	-8.84%
2022/02/17	6	46.20	60	46.10	46.30	-54	403	-13.40%
2022/02/16	0	0.00	45	46.07	46.05	-45	402	-11.19%
2022/02/15	0	0.00	33	46.05	45.95	-33	398	-8.28%
2022/02/14	0	0.00	10	45.95	46.30	-10	391	-2.55%
2022/02/11	0	0.00	100	46.68	46.75	-100	391	-25.51%
2022/02/10	0	0.00	25	46.88	46.75	-25	397	-6.28%
2022/02/09	10	46.80	44	46.70	46.90	-34	421	-8.07%
2022/02/08	0	0.00	56	46.52	46.70	-56	426	-13.12%
2022/02/07	0	0.00	2	46.40	46.50	-2	438	-0.46%
2022/01/17	0	0.00	100	46.54	47.25	-100	446	-22.39%
2022/01/12	10	47.00	0	0.00	46.80	10	466	2.14%
2022/01/06	0	0.00	10	47.05	47.15	-10	463	-2.16%
2022/01/03	0	0.00	79	47.75	47.65	-79	462	-17.09%
2021/12/29	0	0.00	20	47.55	47.55	-20	455	-4.39%
2021/12/24	58	46.99	0	0.00	47.05	58	462	12.53%
2021/12/16	10	46.30	0	0.00	46.15	10	466	2.14%
2021/12/14	10	46.65	0	0.00	46.50	10	479	2.09%
2021/12/13	0	0.00	10	47.23	47.15	-10	480	-2.08%
2021/12/10	0	0.00	37	46.07	46.05	-37	488	-7.57%
2021/12/02	5	47.10	0	0.00	46.70	5	500	1.00%
2021/11/30	15	47.48	0	0.00	47.45	15	506	2.96%
2021/11/22	25	46.16	0	0.00	46.45	25	524	4.77%
2021/11/18	0	0.00	20	46.36	46.15	-20	538	-3.71%
2021/11/15	20	45.96	0	0.00	46.20	20	584	3.42%
2021/10/21	0	0.00	10	47.20	47.30	-10	980	-1.02%
2021/10/01	0	0.00	5	44.70	44.95	-5	1,620	-0.31%
2021/09/28	5	47.10	0	0.00	47.00	5	1,674	0.30%
2021/09/14	35	47.33	0	0.00	47.85	35	1,833	1.91%
2021/09/08	5	47.40	0	0.00	46.70	5	1,901	0.26%
2021/09/07	0	0.00	10	47.50	47.40	-10	1,905	-0.52%
2021/09/06	30	48.51	0	0.00	48.20	30	1,912	1.57%
2021/09/02	18	49.00	0	0.00	49.00	18	1,931	0.93%
2021/09/01	50	49.38	10	49.60	49.60	40	1,928	2.07%
2021/08/31	1	47.95	0	0.00	48.00	1	1,917	0.05%
2021/08/30	10	48.60	0	0.00	48.45	10	1,909	0.52%
2021/08/18	200	49.13	0	0.00	49.00	200	1,895	10.55%	大買/鉅額交易
2021/08/17	78	48.09	0	0.00	47.95	78	1,882	4.14%
2021/08/16	60	49.12	0	0.00	49.10	60	1,862	3.22%
2021/08/13	10	49.55	40	50.20	49.20	-30	1,846	-1.62%
2021/08/12	20	53.05	1	52.70	52.80	19	1,831	1.04%
2021/08/11	20	53.60	25	53.00	53.00	-5	1,811	-0.28%
2021/08/10	0	0.00	40	53.05	53.70	-40	1,811	-2.21%
2021/08/05	0	0.00	10	54.75	54.40	-10	1,894	-0.53%
2021/08/04	20	54.20	0	0.00	53.90	20	1,925	1.04%
2021/08/03	10	53.90	4	53.75	53.90	6	1,950	0.31%
2021/08/02	170	55.76	20	55.70	55.30	150	1,928	7.78%	大買/鉅額交易
2021/07/30	140	56.25	0	0.00	55.60	140	1,922	7.28%	大買/鉅額交易
2021/07/29	5	58.02	50	57.50	57.50	-45	1,920	-2.34%
2021/07/28	138	55.99	0	0.00	57.30	138	1,926	7.16%	大買/鉅額交易
2021/07/27	216	57.49	1	58.20	57.50	215	1,949	11.03%	大買/鉅額交易
2021/07/26	11	56.51	21	57.66	57.90	-10	1,983	-0.50%
2021/07/22	11	54.92	0	0.00	54.80	11	2,010	0.55%
2021/07/20	0	0.00	34	54.50	53.60	-34	2,095	-1.62%
2021/07/19	5	55.50	136	55.28	55.00	-131	2,088	-6.27%	大賣/鉅額交易
2021/07/15	64	58.64	20	58.12	56.40	44	2,098	2.10%
2021/07/14	533	57.36	0	0.00	58.90	533	1,918	27.79%	大買/鉅額交易
2021/07/12	0	0.00	4	56.20	55.70	-4	1,770	-0.23%
2021/07/09	4	55.70	10	55.60	55.60	-6	1,752	-0.34%
2021/07/07	460	55.29	0	0.00	55.10	460	1,764	26.08%	大買/鉅額交易
2021/07/06	15	55.50	5	55.20	55.10	10	1,766	0.57%
2021/07/05	0	0.00	6	54.73	54.70	-6	1,772	-0.34%
2021/07/01	500	53.66	0	0.00	53.40	500	1,802	27.74%	大買/鉅額交易
2021/06/22	0	0.00	10	51.00	50.80	-10	1,760	-0.57%
2021/06/18	10	51.20	0	0.00	50.70	10	1,753	0.57%
2021/06/17	44	51.26	5	50.60	51.10	39	1,749	2.23%
2021/06/16	1	50.50	0	0.00	49.50	1	1,743	0.06%
2021/06/11	30	49.78	0	0.00	49.95	30	1,738	1.73%
2021/06/10	10	48.33	10	48.79	49.00	0	1,736	0.00%
2021/06/01	5	49.00	0	0.00	49.25	5	1,937	0.26%
2021/05/17	0	0.00	15	43.90	43.80	-15	2,032	-0.74%
2021/05/12	0	0.00	1	46.30	45.75	-1	1,925	-0.05%
2021/05/11	0	0.00	11	49.62	48.15	-11	1,886	-0.58%
2021/05/10	7	50.14	0	0.00	50.10	7	1,847	0.38%
2021/05/07	5	51.00	0	0.00	51.00	5	1,824	0.27%
2021/04/29	150	58.00	2	58.30	58.00	148	1,640	9.02%	大買/鉅額交易
2021/04/28	0	0.00	1	56.20	57.30	-1	1,549	-0.06%
2021/04/27	1	57.40	1	57.10	57.00	0	1,527	0.00%
2021/04/26	0	0.00	4	56.30	55.80	-4	1,482	-0.27%
2021/04/21	43	54.60	0	0.00	55.20	43	1,430	3.01%
2021/04/20	10	54.70	5	54.80	54.50	5	1,395	0.36%
2021/04/13	0	0.00	50	53.83	52.70	-50	1,401	-3.57%
2021/04/12	1	53.80	0	0.00	53.70	1	1,393	0.07%
2021/04/09	40	54.80	0	0.00	54.50	40	1,376	2.91%
2021/04/08	72	54.89	2	54.50	54.90	70	1,348	5.19%
2021/04/07	0	0.00	182	53.58	53.60	-182	1,293	-14.07%	大賣/鉅額交易
2021/03/31	0	0.00	2	53.30	53.20	-2	1,258	-0.16%
2021/03/30	50	51.94	195	52.01	51.90	-145	1,258	-11.52%	大賣/鉅額交易
2021/03/29	0	0.00	225	52.03	52.00	-225	1,245	-18.06%	大賣/鉅額交易
2021/03/25	10	52.00	0	0.00	52.00	10	1,247	0.80%
2021/03/24	10	52.40	0	0.00	52.20	10	1,248	0.80%
2021/03/19	2	51.85	0	0.00	52.00	2	1,237	0.16%
2021/03/18	10	52.70	0	0.00	52.60	10	1,225	0.82%
2021/03/17	0	0.00	4	52.80	52.40	-4	1,232	-0.32%
2021/03/15	1	52.30	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	15	52.30	52.40	-15	1,233	-1.22%
2021/03/10	0	0.00	6	50.30	50.30	-6	1,194	-0.50%
2021/03/05	9	51.33	1	51.30	51.50	8	1,130	0.71%
2021/03/02	2	51.80	0	0.00	51.80	2	1,178	0.17%
2021/02/26	2	52.00	0	0.00	52.10	2	1,193	0.17%
2021/02/17	0	0.00	3	52.93	52.50	-3	1,350	-0.22%
2021/02/05	0	0.00	1	51.80	51.80	-1	1,375	-0.07%
2021/02/02	1	51.00	0	0.00	51.50	1	1,480	0.07%
2021/02/01	2	51.80	0	0.00	51.00	2	1,487	0.13%
2021/01/29	2	53.00	5	53.74	51.80	-3	1,500	-0.20%
2021/01/28	4	53.65	0	0.00	53.90	4	1,522	0.26%
2021/01/27	0	0.00	4	54.75	55.10	-4	1,550	-0.26%
2021/01/26	2	53.20	2	54.00	53.10	0	1,575	0.00%
2021/01/21	0	0.00	6	52.50	51.60	-6	1,624	-0.37%
2021/01/20	2	52.60	0	0.00	51.80	2	1,626	0.12%
2021/01/18	4	53.80	0	0.00	53.20	4	1,605	0.25%
2021/01/15	9	56.08	10	55.52	54.10	-1	1,587	-0.06%
2021/01/13	2	53.80	2	53.80	53.80	0	1,557	0.00%
2021/01/12	3	54.87	0	0.00	53.80	3	1,553	0.19%
2021/01/07	2	56.20	4	56.05	55.60	-2	1,538	-0.13%
2021/01/06	1	55.20	12	54.87	55.10	-11	1,514	-0.73%
2021/01/05	2	54.00	0	0.00	54.50	2	1,484	0.13%
2020/12/28	2	54.90	2	54.80	54.90	0	1,489	0.00%
2020/12/25	0	0.00	1	55.50	54.90	-1	1,488	-0.07%
2020/12/24	2	55.50	2	55.30	54.70	0	1,478	0.00%
2020/12/22	2	53.60	0	0.00	53.30	2	1,461	0.14%
2020/12/21	2	54.60	0	0.00	53.70	2	1,467	0.14%
2020/12/15	1	54.40	0	0.00	54.30	1	1,498	0.07%
2020/12/10	0	0.00	2	55.20	55.20	-2	1,498	-0.13%
2020/12/09	2	55.70	0	0.00	56.00	2	1,485	0.13%
2020/12/07	0	0.00	10	55.00	54.80	-10	1,471	-0.68%
2020/12/04	0	0.00	27	55.67	55.30	-27	1,460	-1.85%
2020/11/30	4	55.45	0	0.00	55.30	4	1,454	0.27%
2020/11/27	33	56.59	3.3	56.57	56.30	29.7	1,440	2.06%
2020/11/26	3.3	57.68	40	57.15	57.90	-36.7	1,393	-2.63%
2020/11/25	10	55.80	0	0.00	55.90	10	1,359	0.74%
2020/11/24	10	57.60	0	0.00	55.20	10	1,323	0.76%
2020/11/20	0	0.00	15	56.19	56.50	-15	1,278	-1.17%
2020/11/19	0	0.00	9	56.17	56.00	-9	1,261	-0.71%
2020/11/18	0	0.00	28	55.60	55.50	-28	1,245	-2.25%
2020/11/17	0	0.00	0.1	55.90	55.90	-0.1	1,233	0.00%
2020/11/16	10.1	56.20	0	0.00	56.40	10.1	1,285	0.78%
2020/11/13	0	0.00	25	54.32	54.90	-25	1,269	-1.97%
2020/11/12	28	55.21	3	54.87	55.00	25	1,330	1.88%
2020/11/11	0	0.00	2	55.20	55.30	-2	1,417	-0.14%
2020/11/09	2	54.30	10	54.15	54.00	-8	1,473	-0.54%
2020/11/06	0	0.00	3	54.17	54.10	-3	1,532	-0.20%
2020/11/05	15	54.10	0	53.10	54.10	15	1,566	0.96%
2020/11/04	10	52.85	0.1	53.20	53.40	9.9	1,590	0.62%
2020/11/03	0.1	52.50	0	52.20	52.70	0.1	1,638	0.01%
2020/11/02	0	0.00	17.1	51.40	51.50	-17.1	1,731	-0.99%
2020/10/30	1.1	50.71	5	50.26	50.10	-3.9	1,731	-0.23%
2020/10/29	0	0.00	3	48.90	49.40	-3	1,718	-0.17%
2020/10/22	1	49.75	0	0.00	50.10	1	1,870	0.05%
2020/10/21	0	0.00	45	50.42	50.40	-45	1,883	-2.39%
2020/10/19	1	50.60	1	50.50	50.50	0	2,000	0.00%
2020/10/16	0	0.00	1	49.80	49.75	-1	2,096	-0.05%
2020/10/14	3	50.30	0	0.00	50.10	3	2,390	0.13%
2020/09/25	0	0.00	5	48.00	48.35	-5	3,229	-0.15%
2020/09/22	0	0.00	20	50.75	50.10	-20	3,321	-0.60%
2020/09/11	0	0.00	18	50.94	50.50	-18	3,409	-0.53%
2020/09/09	20	51.80	0	0.00	51.90	20	3,406	0.59%
2020/09/07	0	0.00	8.1	50.30	50.20	-8.1	3,419	-0.24%
2020/09/04	2	51.40	3	50.73	51.40	-1	3,410	-0.03%
2020/09/03	72	52.10	0	0.00	52.00	72	3,417	2.11%
2020/09/02	8.1	52.30	70	51.90	51.80	-61.9	3,422	-1.81%
2020/08/27	5	53.16	0	0.00	51.90	5	3,533	0.14%
2020/08/20	3	50.42	6	51.53	50.50	-3	3,527	-0.09%
2020/08/19	28	54.84	26	54.65	53.90	2	3,463	0.06%
2020/08/18	25	56.00	117	55.09	56.70	-92	3,414	-2.69%	大賣/
2020/08/17	100	57.07	4	55.58	57.00	96	3,336	2.88%
2020/08/14	12	54.01	156	54.31	54.70	-144	3,213	-4.48%	大賣/鉅額交易
2020/08/13	17	54.16	1	53.40	54.30	16	3,181	0.50%
2020/08/12	10	53.51	18	51.27	53.50	-8	3,112	-0.26%
2020/08/11	4	51.50	6	51.57	51.50	-2	3,057	-0.07%
2020/08/10	4	51.90	4	51.10	51.90	0	3,023	0.00%
2020/08/07	10	51.79	50	52.08	51.60	-40	2,997	-1.33%
2020/08/06	38	53.91	2	53.95	53.70	36	2,945	1.22%
2020/08/05	0	0.00	8.1	51.50	51.50	-8.1	2,844	-0.29%
2020/08/04	0	0.00	21	50.84	51.20	-21	2,873	-0.73%
2020/08/03	50	50.18	10	51.10	50.10	40	2,890	1.38%
2020/07/31	11	51.37	1	50.10	51.30	10	2,899	0.34%
2020/07/30	0.1	50.80	0	0.00	50.70	0.1	2,892	0.00%
2020/07/29	2.1	51.64	6	51.03	51.40	-3.9	2,908	-0.14%
2020/07/28	3	52.77	19.1	51.51	51.10	-16.1	2,907	-0.55%
2020/07/27	8	53.05	16.2	52.59	52.50	-8.2	2,887	-0.28%
2020/07/24	6.2	53.77	55	53.80	52.70	-48.8	2,897	-1.68%
2020/07/23	13.1	55.35	9	55.08	55.40	4.1	2,847	0.14%
2020/07/22	8	56.49	78	56.45	56.30	-70	2,817	-2.49%
2020/07/21	83	56.39	64	55.68	56.50	19	2,727	0.70%
2020/07/20	112	52.93	22	52.04	53.50	90	2,554	3.52%	大買/
2020/07/17	21	51.89	14.2	52.24	50.60	6.8	2,475	0.27%
2020/07/16	3.2	53.23	2	53.10	53.50	1.2	2,482	0.05%
2020/07/15	5.1	55.06	12	54.46	53.00	-7	2,559	-0.27%
2020/07/14	2	55.30	42	55.65	55.30	-40	2,559	-1.56%
2020/07/13	22	55.69	6	55.07	55.70	16	2,498	0.64%
2020/07/10	12	54.79	82	53.61	53.90	-70	2,402	-2.91%
2020/07/09	5	53.48	106	53.54	53.70	-101	2,302	-4.39%	大賣/鉅額交易
2020/07/08	196	52.99	5	53.40	53.30	191	2,217	8.61%	大買/鉅額交易
2020/07/07	2	50.90	25	49.32	49.00	-23	2,049	-1.12%
2020/07/06	0	0.00	127	48.66	49.65	-127	2,006	-6.33%	大賣/鉅額交易
2020/07/03	156	50.61	3	50.30	50.60	153	1,985	7.71%	大買/鉅額交易
2020/07/02	3	49.40	0	0.00	49.75	3	1,963	0.15%
2020/07/01	0	0.00	14	48.96	48.90	-14	1,941	-0.72%
2020/06/30	42	48.90	1	48.40	49.00	41	1,921	2.13%
2020/06/29	8	48.15	0	0.00	48.10	8	1,900	0.42%
2020/06/24	0	0.00	10	47.74	48.10	-10	1,894	-0.53%
2020/06/23	0	0.00	0.1	49.50	48.00	-0.1	1,908	-0.01%
2020/06/22	25	48.10	0	0.00	48.00	25	1,910	1.31%
2020/06/19	0	0.00	88	47.33	47.15	-88	1,945	-4.52%
2020/06/18	118.1	47.62	0	0.00	47.80	118.1	1,949	6.06%	大買/鉅額交易
2020/06/16	0	0.00	6	46.71	46.70	-6	1,980	-0.30%
2020/06/15	0	0.00	34	45.99	46.00	-34	2,057	-1.65%
2020/06/12	53	46.00	56	46.02	45.90	-3	2,102	-0.14%
2020/06/11	4	46.45	5	46.73	46.45	-1	2,137	-0.05%
2020/06/09	0	0.00	10	46.51	46.50	-10	2,251	-0.44%
2020/06/08	0	0.00	74	46.73	46.80	-74	2,309	-3.20%
2020/06/05	57	48.89	8	49.00	48.55	49	2,298	2.13%
2020/06/04	54	47.69	0	0.00	47.55	54	2,310	2.34%
2020/06/02	0	0.00	143	47.39	47.25	-143	2,401	-5.95%	大賣/鉅額交易
2020/06/01	2	47.60	84	47.39	47.45	-82	2,446	-3.35%
2020/05/29	10	47.30	4	47.40	47.00	6	2,535	0.24%
2020/05/28	0	0.00	62	47.73	46.90	-62	2,648	-2.34%
2020/05/27	58	47.83	0	0.00	47.75	58	2,717	2.13%
2020/05/22	0	0.00	4	46.75	46.10	-4	2,820	-0.14%
2020/05/21	0	0.00	6	46.98	47.15	-6	2,824	-0.21%
2020/05/20	7	46.90	0	0.00	46.75	7	2,857	0.24%
2020/05/18	0	0.00	3	46.52	46.45	-3	2,944	-0.10%
2020/05/15	0	0.00	0.3	47.55	47.55	-0.3	3,001	-0.01%
2020/05/13	1	49.20	10	49.22	49.70	-9	3,138	-0.29%
2020/05/12	12	49.58	1	48.60	48.50	11	3,147	0.35%
2020/05/11	0	0.00	73	50.03	49.40	-73	3,181	-2.29%
2020/05/08	0	0.00	4	48.54	48.90	-4	3,149	-0.13%
2020/05/07	45	48.77	10	48.78	48.05	35	3,155	1.11%
2020/05/06	6	47.43	0.3	47.10	47.10	5.8	3,133	0.18%
2020/05/05	6.5	47.22	0	0.00	47.05	6.5	3,154	0.21%
2020/05/04	0	0.00	18	46.25	46.45	-18	3,166	-0.57%
2020/04/30	2	47.40	26	47.08	46.75	-24	3,201	-0.75%
2020/04/29	65	46.82	0	0.00	46.70	65	3,237	2.01%
2020/04/28	2	45.90	0	0.00	45.90	2	3,248	0.06%
2020/04/27	8	45.71	0	0.00	46.05	8	3,306	0.24%
2020/04/21	0	0.00	2.1	45.65	45.10	-2.1	3,371	-0.06%
2020/04/20	1.1	47.42	0	0.00	47.60	1.1	3,343	0.03%
2020/04/17	1	46.65	0	0.00	45.90	1	3,266	0.03%
2020/04/10	0	0.00	6	44.98	45.05	-6	3,558	-0.17%
2020/04/08	4	46.10	4	46.18	46.05	0	3,789	0.00%
2020/04/07	9	44.74	8	45.26	45.55	1	3,776	0.03%
2020/04/06	0	0.00	1	42.10	42.55	-1	3,779	-0.03%
2020/04/01	0	0.00	0	42.00	42.00	0	3,830	0.00%
2020/03/30	1	41.15	1	42.15	42.20	0	3,962	0.00%
2020/03/27	0	0.00	1	41.50	41.55	-1	4,000	-0.02%
2020/03/26	0	42.45	0	0.00	42.45	0	3,975	0.00%
2020/03/25	0	0.00	14	42.75	42.15	-14	3,958	-0.35%
2020/03/24	0	0.00	39	40.62	40.60	-39	3,911	-1.00%
2020/03/19	0	0.00	14	35.98	35.60	-14	3,858	-0.36%
2020/03/18	4	40.53	113	40.25	39.55	-109	3,799	-2.87%	大賣/鉅額交易
2020/03/17	1	41.10	1	41.20	41.00	0	3,789	0.00%
2020/03/16	2	43.80	0	0.00	42.40	2	3,815	0.05%
2020/03/13	1	42.50	30	42.74	44.30	-29	3,806	-0.76%
2020/03/12	2	46.78	49.2	46.38	46.90	-47.2	3,729	-1.26%
2020/03/11	4.1	50.68	29	50.57	49.80	-24.9	3,679	-0.68%
2020/03/10	54.1	50.84	4	50.15	51.40	50.1	3,683	1.36%
2020/03/09	1	49.25	23	51.03	49.25	-22	3,629	-0.61%
2020/03/06	11	51.73	0	0.00	52.20	11	3,593	0.31%
2020/03/05	0	0.00	15	51.68	51.40	-15	3,579	-0.42%
2020/03/04	26	50.85	40	51.08	51.80	-14	3,644	-0.38%
2020/03/03	35	50.87	73	49.52	51.30	-38	3,653	-1.04%
2020/03/02	63	48.30	152	48.11	48.15	-89	3,540	-2.51%	大賣/
2020/02/27	125	47.86	33	48.03	47.00	92	3,462	2.66%	大買/
2020/02/26	105	47.52	0	0.00	47.30	105	3,377	3.11%	大買/鉅額交易
2020/02/24	3	46.98	12	46.79	46.90	-9	3,344	-0.27%
2020/02/21	1	47.35	144	46.99	47.00	-143	3,341	-4.28%	大賣/鉅額交易
2020/02/20	1,128	46.90	3	46.60	47.30	1,125	3,318	33.90%	大買/鉅額交易
2020/02/19	18	45.93	6	45.86	45.95	12	3,249	0.37%
2020/02/18	16	46.20	3.1	46.03	45.65	13	3,287	0.39%
2020/02/17	6	46.12	151	45.97	45.60	-145	3,230	-4.49%	大賣/鉅額交易
2020/02/14	62.1	45.62	11	45.48	45.20	51.1	3,117	1.64%
2020/02/12	1	43.85	4	43.96	44.10	-3	3,025	-0.10%
2020/02/11	116	42.86	2	42.90	43.10	114	2,966	3.84%	大買/鉅額交易
2020/02/07	3	42.47	0	0.00	42.50	3	2,921	0.10%
2020/02/05	10	42.25	0	0.00	42.70	10	2,861	0.35%
2020/02/04	0	0.00	1	43.05	42.90	-1	2,834	-0.04%
2020/02/03	0	0.00	2	41.40	42.50	-2	2,790	-0.07%
2020/01/31	1	45.80	2	44.20	44.90	-1	2,730	-0.04%
2020/01/30	0	0.00	102	46.13	45.90	-102	2,698	-3.78%	大賣/鉅額交易
2020/01/17	0	0.00	1	50.00	50.00	-1	2,622	-0.04%
2020/01/16	1	50.10	1	50.40	50.40	0	2,585	0.00%
2020/01/15	3	51.13	14	51.51	50.60	-11	2,574	-0.43%
2020/01/14	5	52.04	11	51.70	52.20	-6	2,532	-0.24%
2020/01/13	14	52.59	5.1	52.11	51.80	8.9	2,492	0.36%
2020/01/10	1	51.30	21	51.51	52.00	-20	2,466	-0.81%
2020/01/09	33	51.62	1	51.60	51.60	32	2,424	1.32%
2020/01/08	108.1	50.49	9	50.10	51.20	99.1	2,356	4.20%	大買/
2020/01/07	9	49.54	34.1	50.04	50.80	-25.1	2,286	-1.10%
2020/01/06	24.1	51.42	78	51.49	50.50	-53.9	2,209	-2.44%
2020/01/03	123	51.04	89	50.50	51.40	34	2,094	1.62%	大買/
2020/01/02	118	50.17	19	48.82	50.70	99	2,034	4.87%	大買/
2019/12/31	1	48.30	103	48.03	48.00	-102	1,932	-5.28%	大賣/鉅額交易
2019/12/30	3	47.63	62	47.66	47.70	-59	1,901	-3.10%
2019/12/27	71	47.45	10	47.09	48.00	61	1,842	3.31%
2019/12/26	16	48.19	34	48.38	47.00	-18	1,792	-1.00%
2019/12/25	29	47.01	24	47.03	46.70	5	1,691	0.30%
2019/12/24	66	46.96	12	46.98	46.95	54	1,676	3.22%
2019/12/23	0	0.00	1	45.75	45.65	-1	1,633	-0.06%
2019/12/20	0	0.00	50	45.79	45.80	-50	1,636	-3.06%
2019/12/18	0	0.00	1	46.05	46.00	-1	1,718	-0.06%
2019/12/17	3	46.27	0	0.00	45.95	3	1,727	0.17%
2019/12/16	2	46.98	0	0.00	46.35	2	1,714	0.12%
2019/12/13	1	46.45	13	45.96	46.00	-12	1,702	-0.70%
2019/12/12	1	46.25	126	46.77	46.55	-125	1,694	-7.37%	大賣/鉅額交易
2019/12/11	141	46.54	0	0.00	46.95	141	1,671	8.43%	大買/鉅額交易
2019/12/10	0	0.00	20	46.07	45.50	-20	1,655	-1.21%
2019/12/09	0	0.00	30	45.68	45.05	-30	1,616	-1.86%
2019/12/06	0	0.00	43	45.74	45.55	-43	1,601	-2.69%
2019/12/05	33	46.07	12	46.23	46.40	21	1,587	1.32%
2019/12/04	2	45.50	0	0.00	45.30	2	1,579	0.13%
2019/12/03	0	0.00	25	45.39	45.65	-25	1,605	-1.56%
2019/12/02	18	45.55	67	44.83	45.75	-49	1,583	-3.09%
2019/11/29	79	45.94	66	45.76	44.85	13	1,569	0.83%
2019/11/28	79	44.69	2	45.18	45.35	77	1,469	5.24%
2019/11/22	0	0.00	1	42.40	42.40	-1	1,411	-0.07%
2019/11/20	0	0.00	13	43.02	43.00	-13	1,431	-0.91%
2019/11/19	1	43.85	10	43.81	43.85	-9	1,466	-0.61%
2019/11/18	0	0.00	57	44.36	44.35	-57	1,466	-3.89%
2019/11/15	95	45.05	60	44.83	44.80	35	1,494	2.34%
2019/11/14	1	43.95	0	0.00	43.75	1	1,470	0.07%
2019/11/12	1	44.10	0	0.00	44.10	1	1,487	0.07%
2019/11/11	0	0.00	10	43.20	43.20	-10	1,510	-0.66%
2019/11/08	13	44.00	0	0.00	43.95	13	1,529	0.85%
2019/11/05	24	43.75	1	43.80	43.75	23	1,606	1.43%
2019/11/04	30	43.87	51	44.10	44.20	-21	1,653	-1.27%
2019/11/01	68	43.89	0	0.00	44.20	68	1,706	3.99%
2019/10/30	0	0.00	23	43.31	43.25	-23	2,033	-1.13%
2019/10/29	36	44.06	0	0.00	43.25	36	2,322	1.55%
2019/10/28	25	43.74	0	0.00	43.50	25	2,414	1.04%
2019/10/24	0	0.00	5	43.10	43.15	-5	2,474	-0.20%
2019/10/22	5	42.34	0	0.00	42.30	5	2,559	0.20%
2019/10/16	0	0.00	3	41.45	41.45	-3	2,816	-0.11%
2019/10/14	0	0.00	1	41.70	41.10	-1	2,845	-0.04%
2019/10/08	2	40.73	7	41.46	41.20	-5	2,829	-0.18%
2019/09/27	0	0.00	8	42.68	42.55	-8	2,829	-0.28%
2019/09/25	0	0.00	14	43.73	43.80	-14	2,848	-0.49%
2019/09/24	8	45.39	86	44.85	44.05	-78	2,905	-2.68%
2019/09/23	41	44.79	1	45.05	44.85	40	2,876	1.39%
2019/09/20	7	44.06	0	0.00	43.70	7	2,870	0.24%
2019/09/18	1	44.70	6	44.33	44.25	-5	2,870	-0.17%
2019/09/17	0	0.00	33	44.88	44.70	-33	2,876	-1.15%
2019/09/16	0	0.00	20	45.01	45.30	-20	2,895	-0.69%
2019/09/12	72	45.07	1	44.65	45.55	71	2,903	2.45%
2019/09/11	0	0.00	6	43.44	43.45	-6	2,897	-0.21%
2019/09/10	0	0.00	5	43.44	43.50	-5	2,913	-0.17%
2019/09/09	10	43.20	14	43.20	43.10	-4	2,948	-0.14%
2019/09/06	0	0.00	4	43.88	43.85	-4	2,960	-0.14%
2019/09/05	20	45.06	11	45.11	45.10	9	2,949	0.31%
2019/09/04	0	0.00	1	44.20	44.30	-1	2,935	-0.03%
2019/09/03	0	0.00	12	44.54	44.30	-12	2,970	-0.40%
2019/09/02	1	44.15	7	44.23	44.95	-6	2,959	-0.20%
2019/08/30	0	0.00	6	43.84	43.60	-6	2,943	-0.20%
2019/08/29	2	43.60	100	42.92	43.60	-98	2,927	-3.35%
2019/08/26	0	0.00	6	42.02	42.90	-6	3,010	-0.20%
2019/08/23	2	43.05	23	43.14	43.05	-21	3,055	-0.69%
2019/08/22	0	0.00	5	43.68	43.45	-5	3,070	-0.16%
2019/08/21	1	43.20	28	42.79	43.00	-27	3,037	-0.89%
2019/08/20	3	42.42	14	42.01	42.05	-11	3,043	-0.36%
2019/08/19	18	42.44	2	42.80	42.50	16	3,018	0.53%
2019/08/16	0	0.00	5	41.96	41.90	-5	3,024	-0.17%
2019/08/14	1	43.25	1	43.25	42.75	0	3,058	0.00%
2019/08/13	0	0.00	4	42.55	42.60	-4	3,063	-0.13%
2019/08/12	3	41.88	3	41.17	42.35	0	3,103	0.00%
2019/08/08	3	41.65	0	0.00	41.30	3	3,127	0.10%
2019/08/07	2	41.33	5	41.41	41.35	-3	3,129	-0.10%
2019/08/06	1	41.15	2	40.75	41.05	-1	3,194	-0.03%
2019/08/05	1	41.35	0	0.00	41.15	1	3,210	0.03%
2019/08/02	2	42.30	119	42.58	42.15	-117	3,233	-3.62%	大賣/鉅額交易
2019/08/01	10	45.75	85	46.18	44.90	-75	3,228	-2.32%
2019/07/31	79	48.44	21	47.98	48.50	58	3,101	1.87%
2019/07/30	39	47.59	45	47.04	46.75	-6	2,981	-0.20%
2019/07/29	3	45.95	2	45.58	45.55	1	3,047	0.03%
2019/07/26	1	47.55	81	47.12	46.95	-80	3,298	-2.43%
2019/07/25	7	47.28	4	47.01	47.10	3	3,429	0.09%
2019/07/24	107	47.20	39	46.58	46.45	68	3,392	2.00%	大買/
2019/07/23	81	46.31	6	46.02	46.90	75	3,335	2.25%
2019/07/22	2	44.88	24	44.56	44.75	-22	3,261	-0.67%
2019/07/19	60	44.56	7	44.52	44.75	53	3,225	1.64%
2019/07/18	28	43.52	5	43.45	43.15	23	3,142	0.73%
2019/07/17	0	0.00	57.1	42.48	42.30	-57.1	3,089	-1.85%
2019/07/16	118	42.97	142	42.70	42.45	-24	3,093	-0.78%	大買/大賣/
2019/07/15	0.1	42.15	0	0.00	42.15	0.1	3,084	0.00%
2019/07/10	0	0.00	2	41.75	42.10	-2	3,119	-0.06%
2019/07/08	1	41.05	4	41.38	40.50	-3	3,087	-0.10%
2019/07/05	0	0.00	3	40.90	41.30	-3	3,084	-0.10%
2019/07/04	0	0.00	1	41.00	40.80	-1	3,099	-0.03%
2019/07/02	1	41.30	5	41.50	41.30	-4	3,099	-0.13%
2019/07/01	0	0.00	98.1	41.30	41.30	-98.1	3,104	-3.16%
2019/06/28	112	42.91	0.1	43.20	43.20	111.9	3,102	3.61%	大買/鉅額交易
2019/06/27	0.1	42.80	0	0.00	42.90	0.1	3,112	0.00%
2019/06/26	1.1	42.14	1	42.05	42.00	0.1	3,100	0.00%
2019/06/25	1	41.90	0	0.00	41.80	1	3,101	0.03%
2019/06/24	0	0.00	1.1	42.25	42.40	-1.1	3,099	-0.03%
2019/06/21	0.1	41.50	28	42.66	41.50	-28	3,086	-0.91%
2019/06/20	2	42.50	2	42.50	42.40	0	3,060	0.00%
2019/06/19	38	41.64	33	41.50	42.20	5	3,052	0.16%
2019/06/18	1	40.85	11	41.04	41.00	-10	3,025	-0.33%
2019/06/17	49	41.04	1	41.20	41.05	48	3,008	1.60%
2019/06/14	1	40.15	3	40.32	40.45	-2	2,978	-0.07%
2019/06/13	18	40.04	13	39.94	39.70	5	2,959	0.17%
2019/06/12	26	39.54	0	0.00	39.45	26	2,930	0.89%
2019/06/11	2	38.90	2	38.70	39.00	0	2,911	0.00%
2019/06/10	0	0.00	7	37.89	38.15	-7	2,867	-0.24%
2019/06/05	0	0.00	2	38.45	37.80	-2	2,853	-0.07%
2019/06/03	1	37.75	67	37.55	37.65	-66	2,847	-2.32%
2019/05/31	62	38.81	42	38.60	38.65	20	2,836	0.70%
2019/05/30	103	38.65	7	37.72	38.80	96	2,755	3.48%	大買/
2019/05/29	0	0.00	1	37.45	37.25	-1	2,705	-0.04%
2019/05/28	0	0.00	7	37.38	37.25	-7	2,693	-0.26%
2019/05/27	0	0.00	5	37.91	37.70	-5	2,691	-0.19%
2019/05/24	0	0.00	1	38.40	38.10	-1	2,690	-0.04%
2019/05/23	1	38.50	11	38.49	38.50	-10	2,694	-0.37%
2019/05/22	30	40.76	0	0.00	40.15	30	2,786	1.08%
2019/05/21	1	39.75	39	39.96	40.80	-38	2,839	-1.34%
2019/05/20	0	0.00	2	41.30	40.85	-2	2,880	-0.07%
2019/05/17	14	42.76	10	42.19	41.70	4	2,939	0.14%
2019/05/16	5	44.99	12	44.19	43.65	-7	2,886	-0.24%
2019/05/15	1	45.30	22	45.46	45.55	-21	2,850	-0.74%
2019/05/14	82	45.73	65	44.04	45.55	17	2,828	0.60%
2019/05/13	20	45.92	7	45.27	45.40	13	2,759	0.47%
2019/05/10	12	46.63	5	46.13	46.70	7	2,708	0.26%
2019/05/09	8	47.23	10	47.02	46.95	-2	2,664	-0.08%
2019/05/08	3	47.10	69	47.30	47.60	-66	2,606	-2.53%
2019/05/07	67	47.53	5	46.59	46.50	62	2,506	2.47%
2019/05/06	29	45.87	253.1	45.94	45.55	-224.1	2,362	-9.48%	大賣/鉅額交易
2019/05/03	35	45.26	81	45.57	45.85	-46	2,244	-2.05%
2019/05/02	137.1	42.43	4	41.95	43.25	133.1	1,987	6.69%	大買/鉅額交易
2019/04/29	0	0.00	2	39.70	39.70	-2	1,854	-0.11%
2019/04/22	1	40.65	15	40.89	40.60	-14	1,834	-0.76%
2019/04/19	18	40.96	10	40.43	41.15	8	1,841	0.43%
2019/04/18	8	41.05	0	0.00	39.95	8	1,826	0.44%
2019/04/17	0	0.00	29	40.15	40.50	-29	1,826	-1.59%
2019/04/16	28	40.94	2	40.30	40.10	26	1,845	1.41%
2019/04/15	2	40.10	1	40.45	40.15	1	1,886	0.05%
2019/04/12	0	0.00	12	39.87	39.70	-12	1,928	-0.62%
2019/04/11	32	39.94	2	40.10	39.95	30	1,932	1.55%
2019/04/10	2	40.08	0	0.00	39.95	2	1,926	0.10%
2019/04/08	3	40.20	11	40.50	40.20	-8	1,897	-0.42%
2019/04/03	11	40.20	57	39.49	40.20	-46	1,877	-2.45%
2019/04/02	44	40.53	1	40.10	39.70	43	1,852	2.32%
2019/04/01	16	39.33	3	39.33	39.40	13	1,813	0.72%
2019/03/29	0	0.00	11	38.38	38.55	-11	1,764	-0.62%
2019/03/28	1	38.25	2	38.45	38.15	-1	1,768	-0.06%
2019/03/27	0	0.00	1	38.95	38.90	-1	1,787	-0.06%
2019/03/26	0	0.00	1	38.50	38.15	-1	1,795	-0.06%
2019/03/25	0	0.00	3	38.30	38.10	-3	1,840	-0.16%
2019/03/22	0	0.00	11	38.66	38.80	-11	1,837	-0.60%
2019/03/21	4	39.20	3	39.05	39.10	1	1,824	0.05%
2019/03/20	0	38.80	55	38.45	38.45	-55	1,802	-3.05%
2019/03/19	1	38.60	1	38.65	38.50	0	1,807	0.00%
2019/03/18	0	0.00	1	38.40	38.50	-1	1,800	-0.06%
2019/03/13	0	0.00	3	37.75	37.65	-3	1,863	-0.16%
2019/03/12	1	37.60	0	0.00	37.55	1	1,886	0.05%
2019/03/11	0	0.00	6	37.53	37.80	-6	1,915	-0.31%
2019/03/08	1	36.90	0	0.00	37.55	1	2,004	0.05%
2019/03/07	1	37.65	10	37.11	37.05	-9	2,022	-0.45%
2019/03/06	2	38.15	16	38.27	38.20	-14	2,050	-0.68%
2019/03/05	12	38.65	13	38.61	38.45	-1	2,098	-0.05%
2019/03/04	3	38.70	4	38.53	38.65	-1	2,109	-0.05%
2019/02/27	6	38.03	8	37.87	37.90	-2	2,101	-0.10%
2019/02/26	6	38.37	10	38.35	38.35	-4	2,114	-0.19%
2019/02/25	8	38.36	38	38.28	38.50	-30	2,184	-1.37%
2019/02/22	140	38.41	111	38.44	38.50	29	2,218	1.31%	大買/大賣/
2019/02/21	91	39.83	150	39.24	38.75	-59	2,223	-2.65%	大賣/
2019/02/20	62	39.00	56	38.46	38.30	6	2,178	0.28%
2019/02/19	91	38.87	142	38.69	38.50	-51	2,193	-2.32%	大賣/
2019/02/18	295	38.07	6	37.48	38.05	289	2,119	13.64%	大買/鉅額交易
2019/02/15	2	36.53	1	36.45	36.40	1	2,047	0.05%
2019/02/14	14	36.31	4	36.30	36.50	10	2,040	0.49%
2019/02/13	2	37.03	15	37.26	37.15	-13	2,013	-0.65%
2019/02/12	42	37.84	1	37.50	37.55	41	2,001	2.05%
2019/02/11	1	36.55	1	36.95	37.15	0	1,980	0.00%
2019/01/30	6	36.82	12	36.66	36.50	-6	1,972	-0.30%
2019/01/29	5	36.80	15	36.64	36.85	-10	1,941	-0.52%
2019/01/28	2	35.98	0	0.00	35.90	2	1,907	0.10%
2019/01/25	133	36.62	0	0.00	36.50	133	1,907	6.97%	大買/鉅額交易
2019/01/23	10	35.78	2	35.93	36.60	8	1,855	0.43%
2019/01/22	82	35.34	2	35.25	35.65	80	1,822	4.39%
2019/01/17	4	34.90	0	0.00	34.70	4	1,865	0.21%
2019/01/11	1	34.35	0	0.00	34.40	1	1,894	0.05%
2019/01/08	4	35.96	5	35.78	35.60	-1	1,887	-0.05%
2019/01/07	4	35.41	4	35.40	35.70	0	1,862	0.00%
2019/01/04	2	34.93	2	35.10	36.00	0	1,834	0.00%
2019/01/03	10	35.25	10	35.00	35.00	0	1,852	0.00%
2018/12/25	0	0.00	4	34.13	34.20	-4	1,877	-0.21%
2018/12/19	2	35.00	0	0.00	35.05	2	1,912	0.10%
2018/12/07	0	0.00	3	35.10	34.80	-3	1,881	-0.16%
2018/12/05	0	0.00	1	36.65	36.85	-1	1,841	-0.05%
2018/12/03	6	38.03	2	37.85	37.85	4	1,900	0.21%
2018/11/29	0	0.00	1	36.40	36.25	-1	1,842	-0.05%
2018/11/28	3	36.55	3	36.50	36.45	0	1,795	0.00%
2018/11/27	0	0.00	2	35.50	35.50	-2	1,735	-0.12%
2018/11/26	6	34.60	7	34.78	34.60	-1	1,716	-0.06%
2018/11/23	2	35.00	7	35.00	34.65	-5	1,715	-0.29%
2018/11/22	7	36.60	0	0.00	35.35	7	1,694	0.41%
2018/11/21	14	36.07	29.1	36.02	36.35	-15.1	1,610	-0.94%
2018/11/19	34.1	36.43	24	36.39	35.45	10.1	1,518	0.66%
2018/11/16	1	35.50	1	36.00	35.00	0	1,433	0.00%
2018/11/05	0	0.00	9	32.15	32.10	-9	1,412	-0.64%
2018/10/26	1	28.90	0	0.00	29.65	1	1,648	0.06%
2018/10/25	0	0.00	15	30.07	30.10	-15	1,655	-0.91%
2018/10/22	0	0.00	1	33.75	33.70	-1	1,675	-0.06%
2018/10/18	0	0.00	21	33.00	33.15	-21	1,696	-1.24%
2018/10/17	0	0.00	29	32.95	32.95	-29	1,700	-1.70%
2018/10/05	0	0.00	6	33.05	33.00	-6	1,608	-0.37%
2018/10/04	0	0.00	27	34.22	34.30	-27	1,575	-1.71%
2018/10/03	0	0.00	1	34.40	34.30	-1	1,573	-0.06%
2018/10/02	0	0.00	21	34.65	34.70	-21	1,569	-1.34%
2018/10/01	97	34.13	0	0.00	34.50	97	1,556	6.23%
2018/09/28	0	0.00	63	34.10	33.10	-63	1,532	-4.11%
2018/09/27	0	0.00	31	34.40	34.50	-31	1,496	-2.07%
2018/09/26	0	0.00	63	34.83	34.65	-63	1,498	-4.21%
2018/09/20	0	0.00	8	34.41	34.15	-8	1,502	-0.53%
2018/09/19	42	34.69	0	0.00	34.40	42	1,499	2.80%
2018/09/18	0	0.00	41	34.17	34.00	-41	1,493	-2.75%
2018/09/17	0	0.00	25	35.40	35.05	-25	1,474	-1.70%
2018/09/14	0	0.00	95	35.24	35.70	-95	1,486	-6.39%
2018/09/13	0	0.00	74	35.04	35.00	-74	1,483	-4.99%
2018/09/11	0	0.00	45	34.92	35.60	-45	1,507	-2.99%
2018/09/10	5	34.55	8	34.60	34.50	-3	1,524	-0.20%
2018/09/06	1	39.60	1	39.50	39.60	0	1,456	0.00%
2018/09/03	0	0.00	10	41.65	41.40	-10	1,451	-0.69%
2018/08/31	0	0.00	143	41.47	41.50	-143	1,462	-9.78%	大賣/鉅額交易
2018/08/30	20	42.68	106	42.05	41.80	-86	1,473	-5.84%	大賣/
2018/08/29	189	42.33	0	0.00	42.60	189	1,472	12.84%	大買/鉅額交易
2018/08/28	1	41.75	15	41.73	41.65	-14	1,483	-0.94%
2018/08/27	14	41.39	43	41.44	41.45	-29	1,517	-1.91%
2018/08/24	51	41.28	0	0.00	41.05	51	1,575	3.24%
2018/08/23	0	0.00	16	41.58	41.30	-16	1,601	-1.00%
2018/08/22	15	42.52	105	42.13	41.65	-90	1,622	-5.55%	大賣/
2018/08/21	99	41.72	2	41.68	42.00	97	1,641	5.91%
2018/08/17	8	42.39	0	0.00	41.75	8	1,662	0.48%
2018/08/16	1	42.20	0.1	42.00	41.70	0.9	1,670	0.06%
2018/08/15	0	0.00	10.1	42.06	42.05	-10.1	1,684	-0.60%
2018/08/14	5	43.10	11	42.65	42.60	-6	1,719	-0.35%
2018/08/13	10.1	43.39	10	43.09	42.65	0.1	1,765	0.01%
2018/08/10	0	0.00	35	44.61	44.00	-35	1,787	-1.96%
2018/08/09	5	44.53	138	44.41	44.35	-133	1,779	-7.47%	大賣/鉅額交易
2018/08/08	165	46.60	7	46.61	46.15	158	1,763	8.96%	大買/鉅額交易
2018/08/07	49	45.91	0	0.00	45.70	49	1,701	2.88%
2018/08/06	17	45.17	15	45.17	45.10	2	1,687	0.12%
2018/08/03	48	45.09	222	44.96	45.35	-174	1,723	-10.10%	大賣/鉅額交易
2018/08/02	17	44.51	3	45.03	44.10	14	1,814	0.77%
2018/08/01	1	45.05	3	44.53	44.80	-2	1,841	-0.11%
2018/07/31	30	43.87	0	0.00	44.00	30	1,807	1.66%
2018/07/30	4	42.95	0	0.00	42.40	4	1,816	0.22%
2018/07/26	0	0.00	22	43.37	42.70	-22	1,906	-1.15%
2018/07/25	4	44.59	52	44.12	43.45	-48	1,903	-2.52%
2018/07/24	6	45.13	0	0.00	45.05	6	1,890	0.32%
2018/07/23	0	0.00	12	44.70	44.25	-12	1,902	-0.63%
2018/07/20	0	0.00	80	44.72	44.35	-80	1,921	-4.16%
2018/07/16	1	43.40	0	0.00	43.65	1	1,926	0.05%
2018/07/11	0	0.00	36	42.10	42.00	-36	1,943	-1.85%
2018/07/09	0	0.00	4	42.88	42.55	-4	1,954	-0.20%
2018/07/06	18	42.58	2	42.05	42.05	16	1,962	0.82%
2018/07/05	13	43.77	0	0.00	42.10	13	1,960	0.66%
2018/07/04	3	41.65	3	41.60	42.75	0	1,945	0.00%
2018/07/03	10	41.95	0	0.00	41.70	10	1,968	0.51%
2018/06/29	6	42.28	1	42.45	42.10	5	1,975	0.25%
2018/06/27	10	42.33	0	0.00	42.20	10	1,984	0.50%
2018/06/26	10	41.67	0	0.00	42.20	10	1,996	0.50%
2018/06/25	11	41.97	33	42.18	41.60	-22	1,996	-1.10%
2018/06/22	10	42.11	10	42.41	42.65	0	1,990	0.00%
2018/06/21	8	42.69	0	0.00	42.70	8	1,985	0.40%
2018/06/20	28	43.44	0	0.00	42.75	28	2,007	1.39%
2018/06/19	44	45.05	0	0.00	44.55	44	1,983	2.22%
2018/06/15	19	45.95	0	0.00	46.40	19	1,964	0.97%
2018/06/14	25	46.02	2	46.18	45.70	23	1,953	1.18%
2018/06/13	33	44.87	0	0.00	45.80	33	1,947	1.69%
2018/06/12	66	44.60	0	0.00	44.50	66	1,950	3.38%
2018/06/11	81	44.92	0	0.00	44.50	81	1,981	4.09%
2018/06/08	92	46.07	0	0.00	45.50	92	2,048	4.49%
2018/06/07	82	46.34	1	46.20	46.05	81	2,055	3.94%
2018/06/06	55	46.11	0	0.00	46.20	55	2,048	2.69%
2018/06/05	54	46.32	2	46.30	45.75	52	2,051	2.53%
2018/06/04	3	46.35	39	46.47	46.65	-36	2,044	-1.76%
2018/05/31	5	44.35	1	44.55	45.10	4	1,973	0.20%
2018/05/29	1	44.15	0	0.00	43.80	1	1,955	0.05%
2018/05/24	0	0.00	76	44.75	45.00	-76	1,947	-3.90%
2018/05/22	0	0.00	1	46.00	45.65	-1	1,928	-0.05%
2018/05/18	1	44.70	4	44.84	45.00	-3	1,863	-0.16%
2018/05/17	0	0.00	15	43.90	44.00	-15	1,840	-0.82%
2018/05/16	1	44.10	1	44.35	44.10	0	1,844	0.00%
2018/05/15	0	0.00	2.1	44.33	44.50	-2.1	1,858	-0.11%
2018/05/14	21.1	43.62	0	0.00	43.65	21.1	1,945	1.08%
2018/05/11	52	43.58	30	43.91	43.35	22	1,951	1.13%
2018/05/10	40	43.47	149	43.86	43.60	-109	1,905	-5.72%	大賣/鉅額交易
2018/05/09	2	41.40	1	41.50	41.10	1	1,795	0.06%
2018/05/08	0	0.00	20	40.40	40.20	-20	1,795	-1.11%
2018/05/07	15	40.40	0	0.00	40.15	15	1,806	0.83%
2018/05/04	2	40.70	81	40.71	40.70	-79	1,795	-4.40%
2018/05/03	1	40.55	0	0.00	39.95	1	1,790	0.06%
2018/04/26	0	0.00	11	38.99	38.75	-11	2,040	-0.54%
2018/04/24	0	0.00	12	40.36	40.30	-12	2,174	-0.55%
2018/04/23	0	0.00	11	42.15	42.10	-11	2,218	-0.50%
2018/04/20	0	0.00	10	42.84	42.90	-10	2,282	-0.44%
2018/04/17	5	41.80	10	41.80	41.70	-5	2,474	-0.20%
2018/04/10	1	42.15	10	42.00	41.90	-9	2,883	-0.31%
2018/04/02	0	0.00	1	44.00	43.90	-1	3,429	-0.03%
2018/03/30	10	43.75	0	0.00	43.45	10	4,012	0.25%
2018/03/29	0	0.00	7	43.06	42.90	-7	4,224	-0.17%
2018/03/28	1	43.50	0	0.00	43.20	1	4,628	0.02%
2018/03/27	0	0.00	10	43.80	44.00	-10	4,886	-0.20%
2018/03/23	1	43.40	23	43.33	43.50	-22	5,274	-0.42%
2018/03/21	1	45.40	27	45.44	45.40	-26	5,295	-0.49%
2018/03/20	0	0.00	9	45.82	45.75	-9	5,295	-0.17%
2018/03/19	1	46.75	0	0.00	45.95	1	5,327	0.02%
2018/03/16	1	47.20	0	0.00	46.65	1	5,316	0.02%
2018/03/15	6	47.36	2	47.38	47.15	4	5,304	0.08%
2018/03/14	11	47.43	21	47.73	48.05	-10	5,282	-0.19%
2018/03/12	10	45.50	2	45.50	45.50	8	5,212	0.15%
2018/03/09	5	44.90	2	44.95	45.10	3	5,300	0.06%
2018/03/08	1	45.45	4	45.50	45.45	-3	5,340	-0.06%
2018/03/07	2	45.75	2	45.95	45.70	0	5,400	0.00%
2018/03/06	0	0.00	2	45.55	45.70	-2	5,480	-0.04%
2018/03/02	0	0.00	1	46.80	46.70	-1	5,729	-0.02%
2018/02/27	0	0.00	30.1	48.62	48.80	-30.1	5,792	-0.52%
2018/02/26	15.1	47.65	0	0.00	47.30	15.1	5,848	0.26%
2018/02/22	10	47.88	6	47.02	47.90	4	5,921	0.07%
2018/02/21	6	47.40	32	47.21	47.35	-26	5,932	-0.44%
2018/02/12	16	45.74	0	0.00	45.75	16	5,920	0.27%
2018/02/09	18	44.45	2	45.20	46.25	16	5,906	0.27%
2018/02/08	2	48.68	15	47.71	46.65	-13	5,879	-0.22%
2018/02/07	1	47.20	0	0.00	47.50	1	5,854	0.02%
2018/02/06	28	47.22	2	47.78	45.45	26	5,802	0.45%
2018/02/05	22	50.73	2	51.15	50.40	20	5,682	0.35%
2018/02/02	1	52.70	1	53.00	52.60	0	5,639	0.00%
2018/02/01	1	52.60	2	52.60	52.50	-1	5,653	-0.02%
2018/01/31	69	53.06	5	53.36	53.10	64	5,662	1.13%
2018/01/30	0	0.00	1	52.20	52.00	-1	5,664	-0.02%
2018/01/29	41	52.24	0	0.00	52.50	41	5,647	0.73%
2018/01/26	16	51.88	10	52.12	52.00	6	5,631	0.11%
2018/01/25	22	50.94	2	51.80	51.50	20	5,601	0.36%
2018/01/23	102	54.22	7	54.69	53.20	95	5,431	1.75%	大買/
2018/01/22	3	56.00	19	55.76	55.50	-16	5,397	-0.30%
2018/01/19	16	54.04	1	53.40	54.80	15	5,567	0.27%
2018/01/17	11	56.46	3	56.40	56.50	8	5,508	0.15%
2018/01/16	10	57.70	1	56.50	58.50	9	5,500	0.16%
2018/01/15	20	58.03	1	57.00	57.00	19	5,450	0.35%
2018/01/12	12	58.15	128.1	57.83	58.50	-116.1	5,404	-2.15%	大賣/鉅額交易
2018/01/11	0.1	56.70	100	56.50	56.70	-100	5,356	-1.87%
2018/01/10	1	58.90	321	58.87	58.60	-320	5,262	-6.08%	大賣/鉅額交易
2018/01/09	17	59.29	38	59.97	60.20	-21	5,217	-0.40%
2018/01/08	31	59.90	572	59.27	59.10	-541	5,159	-10.48%	大賣/鉅額交易
2018/01/05	1	63.00	0	0.00	62.10	1	5,055	0.02%
2018/01/04	1	62.70	124	62.79	63.50	-123	4,963	-2.48%	大賣/鉅額交易
2018/01/03	11	63.95	3	63.83	63.40	8	4,910	0.16%
2018/01/02	5	63.18	15.2	62.75	63.90	-10.2	4,777	-0.21%