廣積 (8050)-群益金鼎券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股▲1.11%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2.1	65.91	65.90	-2.1	403	-0.52%
2025/01/16	0	0.00	3.8	68.16	67.50	-3.8	408	-0.94%
2025/01/15	2	68.00	22.2	67.51	67.50	-20.2	407	-4.95%
2025/01/13	2	70.15	0	0.00	69.30	2	405	0.49%
2025/01/10	2	72.00	0	0.00	71.90	2	401	0.50%
2025/01/09	2	73.50	0	0.00	72.60	2	401	0.50%
2025/01/08	0	0.00	1	75.00	74.60	-1	393	-0.25%
2025/01/07	1	74.40	2	74.45	74.60	-1	379	-0.26%
2024/12/31	21	73.70	0	0.00	73.70	21	365	5.74%
2024/12/27	29.2	73.66	0	0.00	73.50	29.2	368	7.94%
2024/12/23	0	0.00	2	72.25	72.50	-2	379	-0.53%
2024/12/20	0	0.00	1	71.50	71.70	-1	399	-0.25%
2024/12/17	1	70.50	1	71.00	70.50	0	423	0.00%
2024/12/16	2	70.75	0	0.00	70.10	2	423	0.47%
2024/12/12	1	72.50	1	73.00	72.20	0	426	0.00%
2024/12/11	0	0.00	2	72.25	72.10	-2	431	-0.46%
2024/12/10	2	71.25	1	72.50	70.90	1	433	0.23%
2024/12/09	1	71.50	1	72.00	71.50	0	438	0.00%
2024/12/05	0	0.00	5	70.60	70.70	-5	427	-1.17%
2024/12/04	0	0.00	1	71.00	70.70	-1	427	-0.23%
2024/12/03	0	0.00	1	70.50	70.20	-1	435	-0.23%
2024/12/02	2	70.25	21	70.00	70.00	-19	438	-4.34%
2024/11/26	1	72.00	0	0.00	71.90	1	439	0.23%
2024/11/25	0	0.00	1	72.50	72.20	-1	441	-0.23%
2024/11/22	0	0.00	2	71.75	71.50	-2	443	-0.45%
2024/11/21	0	0.00	1	71.00	71.20	-1	447	-0.22%
2024/11/20	2	70.75	0	0.00	70.40	2	456	0.44%
2024/11/19	1	71.00	2	71.50	71.30	-1	477	-0.21%
2024/11/18	2	70.75	2	71.25	71.00	0	483	0.00%
2024/11/15	4	71.25	1	71.00	71.10	3	487	0.61%
2024/11/14	4	72.88	1	73.00	72.10	3	488	0.62%
2024/11/13	1	74.00	1	74.50	74.10	0	486	0.00%
2024/11/12	3	74.50	0	0.00	74.70	3	499	0.60%
2024/11/11	5	74.80	8	75.45	75.70	-3	501	-0.60%
2024/11/08	6	75.00	2	75.80	74.60	4	493	0.81%
2024/11/07	0	0.00	4	75.23	75.30	-4	482	-0.83%
2024/11/06	1	73.50	0	0.00	73.60	1	481	0.21%
2024/11/05	26.9	73.83	0	0.00	73.80	26.9	504	5.33%
2024/11/04	71.3	74.44	0	0.00	74.20	71.3	532	13.38%
2024/11/01	50.6	74.75	5	74.20	75.00	45.6	568	8.02%
2024/10/30	2	74.05	1	74.80	73.70	1	582	0.17%
2024/10/29	4	73.88	3	74.33	74.50	1	590	0.17%
2024/10/28	17.7	74.95	1	75.50	74.80	16.7	596	2.79%
2024/10/25	3	75.00	5	75.20	75.00	-2	608	-0.33%
2024/10/24	1	74.00	5	74.34	73.80	-4	611	-0.65%
2024/10/21	0	0.00	2	73.75	74.00	-2	632	-0.32%
2024/10/18	1	73.00	0	0.00	72.80	1	650	0.15%
2024/10/17	0	0.00	3	73.00	73.40	-3	657	-0.46%
2024/10/16	1	72.00	0	0.00	72.10	1	662	0.15%
2024/10/15	18.7	72.42	1	72.60	72.30	17.7	681	2.60%
2024/10/14	26.3	72.20	0	0.00	72.20	26.3	690	3.81%
2024/10/11	1	73.00	0	0.00	73.20	1	695	0.14%
2024/10/09	1	73.40	1	74.00	73.30	0	722	0.00%
2024/10/08	1	73.50	0	0.00	73.80	1	737	0.14%
2024/10/07	1	74.00	1	74.50	74.10	0	765	0.00%
2024/10/04	1	74.00	1	74.50	74.00	0	800	0.00%
2024/10/01	2	74.25	0	0.00	74.20	2	861	0.23%
2024/09/30	1	74.70	0	0.00	74.60	1	926	0.11%
2024/09/27	1	75.70	3.3	75.31	75.20	-2.3	955	-0.24%
2024/09/26	2	74.40	0	0.00	74.30	2	1,001	0.20%
2024/09/25	4	75.23	1	75.60	75.00	3	1,075	0.28%
2024/09/24	5	75.12	4	75.40	75.30	1	1,157	0.09%
2024/09/23	9	74.44	13	74.35	75.10	-4	1,144	-0.35%
2024/09/20	0	0.00	1	73.00	73.00	-1	1,135	-0.09%
2024/09/19	0	0.00	2	72.25	72.60	-2	1,144	-0.17%
2024/09/18	16.2	71.97	0	0.00	72.00	16.2	1,159	1.40%
2024/09/16	5.7	72.59	2	72.25	72.60	3.7	1,196	0.31%
2024/09/13	1	71.50	0	0.00	71.90	1	1,392	0.07%
2024/09/12	1	71.30	4	71.55	72.00	-3	1,427	-0.21%
2024/09/11	33	69.96	6	69.87	69.60	27	1,451	1.86%
2024/09/10	33	69.91	0	0.00	68.60	33	1,512	2.18%
2024/09/09	30	68.91	1	69.20	70.20	29	1,520	1.91%
2024/09/06	30	69.70	1	69.30	69.60	29	1,529	1.90%
2024/09/05	31	69.78	0	0.00	69.50	31	1,538	2.02%
2024/09/04	30	69.94	0	0.00	69.50	30	1,556	1.93%
2024/09/03	1	72.00	0	0.00	71.60	1	1,552	0.06%
2024/09/02	1	72.50	20	72.53	72.50	-19	1,567	-1.21%
2024/08/30	2	72.50	4	72.81	72.90	-2	1,581	-0.13%
2024/08/29	2	71.75	0.5	72.00	72.10	1.5	1,619	0.09%
2024/08/27	32	72.89	0.5	72.90	72.70	31.5	1,659	1.90%
2024/08/26	30	73.23	2	73.30	73.00	28	1,677	1.67%
2024/08/23	31	72.79	5	72.60	72.60	26	1,702	1.53%
2024/08/22	32	73.63	1	73.98	73.00	31	1,726	1.79%
2024/08/21	31	72.34	5	73.00	73.60	26	1,777	1.46%
2024/08/20	31	71.87	3	71.93	71.60	28	1,777	1.58%
2024/08/19	30	70.97	1	71.00	71.30	29	1,826	1.59%
2024/08/16	36	70.74	2	70.80	70.50	34	1,852	1.84%
2024/08/15	30	70.27	2	70.00	70.00	28	1,922	1.46%
2024/08/14	37	70.60	4	69.90	69.50	33	1,941	1.70%
2024/08/13	31	70.94	0	0.00	70.30	31	1,947	1.59%
2024/08/12	30	70.92	10	70.50	70.90	20	1,962	1.02%
2024/08/09	40	71.54	0	0.00	70.30	40	1,973	2.03%
2024/08/08	30	70.89	1	71.10	70.70	29	1,967	1.47%
2024/08/07	37	73.83	0	0.00	75.40	37	1,968	1.88%
2024/08/06	31	71.05	4	70.80	70.10	27	1,959	1.38%
2024/08/05	30.3	79.33	15	77.30	72.70	15.3	1,935	0.79%
2024/08/02	30	81.90	0	0.00	80.70	30	1,903	1.58%
2024/07/31	30	82.60	0	0.00	81.90	30	1,891	1.59%
2024/07/30	30	82.40	0	0.00	82.20	30	1,893	1.58%
2024/07/29	30	84.64	2	84.75	82.20	28	1,882	1.49%
2024/07/26	30	83.37	2	83.75	84.00	28	1,889	1.48%
2024/07/23	30	83.96	2	83.75	84.10	28	1,893	1.48%
2024/07/22	33	84.17	3	83.30	82.60	30	1,895	1.58%
2024/07/19	33	84.95	0	0.00	84.20	33	1,886	1.75%
2024/07/18	4	86.30	6	86.17	86.10	-2	1,874	-0.11%
2024/07/17	1	87.00	1	87.50	87.10	0	1,876	0.00%
2024/07/16	1	87.50	5	87.58	87.20	-4	1,876	-0.21%
2024/07/15	2	86.75	1	87.50	86.50	1	1,875	0.05%
2024/07/12	2	85.75	5	86.60	86.60	-3	1,886	-0.16%
2024/07/11	3	86.40	11	86.05	86.20	-8	1,884	-0.42%
2024/07/10	11	87.32	10	87.33	87.20	1	1,879	0.05%
2024/07/09	4	87.10	1	87.00	87.30	3	1,875	0.16%
2024/07/08	5	88.08	1.1	88.00	88.40	4	1,858	0.21%
2024/07/05	4.1	88.93	5	89.12	89.40	-0.9	1,859	-0.05%
2024/07/04	4	88.03	7.3	88.07	88.60	-3.3	1,805	-0.18%
2024/07/03	0.3	87.12	1	87.69	87.70	-0.7	1,749	-0.04%
2024/07/02	4	85.60	7	86.55	87.10	-3	1,736	-0.17%
2024/07/01	47	84.61	18	84.76	85.40	29	1,692	1.71%
2024/06/28	106	84.54	1	84.50	84.40	105	1,629	6.44%	大買/鉅額交易
2024/06/27	44	85.77	1	86.00	85.30	43	1,549	2.78%
2024/06/26	8	86.08	1	85.60	85.60	7	1,568	0.45%
2024/06/25	28	85.39	1	86.00	86.20	27	1,569	1.72%
2024/06/24	11	86.29	11	86.15	85.70	0	1,579	0.00%
2024/06/21	29	85.53	3	86.00	86.40	26	1,596	1.63%
2024/06/20	30	87.54	16	87.26	85.60	14	1,597	0.88%
2024/06/19	2	85.75	7	86.67	86.80	-5	1,468	-0.34%
2024/06/18	2	86.25	1	87.20	86.10	1	1,476	0.07%
2024/06/17	48	84.83	9.1	85.66	86.80	38.9	1,509	2.58%
2024/06/14	30	83.94	0	0.00	83.20	30	1,469	2.04%
2024/06/13	31	83.96	2	83.90	83.80	29	1,473	1.97%
2024/06/12	44	83.39	2	83.50	83.70	42	1,476	2.85%
2024/06/11	52	84.11	3	83.23	82.90	49	1,482	3.30%
2024/06/07	33	84.76	1	84.50	84.70	32	1,494	2.14%
2024/06/06	106	84.60	3	85.00	84.40	103	1,529	6.74%	大買/鉅額交易
2024/06/05	13.2	85.97	4	86.28	85.00	9.2	1,530	0.60%
2024/06/04	13	85.88	9	86.68	85.60	4	1,565	0.25%
2024/06/03	27	85.72	8	85.45	85.50	19	1,591	1.19%
2024/05/31	6	83.93	3	84.33	84.00	3	1,724	0.17%
2024/05/30	21	84.51	1	85.00	84.10	20	1,806	1.11%
2024/05/29	4	85.68	30	85.98	85.30	-26	1,836	-1.42%
2024/05/28	1	86.00	18	86.35	86.40	-17	1,868	-0.91%
2024/05/27	46	87.08	18	87.27	86.90	28	1,913	1.46%
2024/05/24	3	86.73	1	87.50	86.30	2	1,919	0.10%
2024/05/23	12	86.79	6	86.73	86.20	6	1,966	0.31%
2024/05/22	2.3	86.30	5	86.20	85.80	-2.7	1,932	-0.14%
2024/05/21	10	86.39	19	86.18	86.60	-9	1,918	-0.47%
2024/05/20	209	84.81	3.1	84.87	84.70	205.9	1,862	11.06%	大買/鉅額交易
2024/05/17	1	83.50	3	84.17	84.50	-2	1,858	-0.11%
2024/05/16	4	83.90	5	84.24	83.60	-1	1,853	-0.05%
2024/05/15	1	82.50	3	83.43	83.30	-2	1,880	-0.11%
2024/05/14	0	0.00	1	83.00	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	4	82.43	82.40	-4	1,901	-0.21%
2024/05/10	3	81.23	5	81.90	81.60	-2	1,953	-0.10%
2024/05/09	1	81.00	0	0.00	80.90	1	1,948	0.05%
2024/05/08	0	0.00	1	82.00	81.70	-1	1,959	-0.05%
2024/05/07	3	81.43	1	81.60	81.90	2	1,995	0.10%
2024/05/03	1	82.00	0.1	82.90	81.90	1	2,076	0.05%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/30	0	0.00	10	83.73	82.70	-10	2,247	-0.44%
2024/04/29	0	0.00	20	82.47	82.50	-20	2,304	-0.87%
2024/04/26	0	0.00	1	82.00	81.40	-1	2,340	-0.04%
2024/04/24	0	0.00	2	81.25	81.50	-2	2,388	-0.08%
2024/04/23	0	0.00	1	80.70	79.80	-1	2,412	-0.04%
2024/04/22	0	0.00	2	80.05	80.20	-2	2,469	-0.08%
2024/04/19	11	80.06	7	79.80	79.50	4	2,488	0.16%
2024/04/18	0	80.10	4	80.50	81.00	-4	2,537	-0.16%
2024/04/17	0	81.05	1	81.00	81.00	-1	2,614	-0.04%
2024/04/16	5	80.70	4	80.23	80.00	1	2,623	0.04%
2024/04/15	1	81.50	5	81.88	82.00	-4	2,610	-0.15%
2024/04/12	3	81.83	2	82.40	81.50	1	2,604	0.04%
2024/04/11	29	80.77	38	80.79	82.00	-9	2,604	-0.34%
2024/04/10	9	82.84	1	83.00	82.60	8	2,590	0.31%
2024/04/09	28	83.01	2	83.15	82.70	26	2,599	1.00%
2024/04/08	17	82.84	11	82.55	83.10	6	2,606	0.23%
2024/04/03	11	83.20	0	0.00	83.50	11	2,601	0.42%
2024/04/02	13	83.44	5	83.54	83.70	8	2,607	0.31%
2024/04/01	7	83.81	1	83.90	83.70	6	2,670	0.22%
2024/03/29	19	83.96	1	85.00	84.00	18	2,736	0.66%
2024/03/28	4	84.88	1	86.00	84.60	3	2,796	0.11%
2024/03/27	0	0.00	4	85.05	85.10	-4	2,830	-0.14%
2024/03/26	36	84.48	13	84.40	84.10	23	2,835	0.81%
2024/03/25	32	86.00	14	86.39	85.60	18	2,816	0.64%
2024/03/22	16	87.69	30	88.10	87.70	-14	2,798	-0.50%
2024/03/21	17	87.02	12	86.78	87.10	5	2,750	0.18%
2024/03/20	18	87.13	6	87.13	86.80	12	2,723	0.44%
2024/03/19	1	85.50	3	85.10	84.90	-2	2,676	-0.07%
2024/03/18	8.1	83.69	13	83.53	83.50	-5	2,664	-0.19%
2024/03/15	3	84.17	75	84.03	84.00	-72	2,666	-2.70%
2024/03/14	17	84.65	8	84.34	84.70	9	2,678	0.34%
2024/03/13	6	85.53	5	86.00	85.30	1	2,671	0.04%
2024/03/12	4	86.60	3	86.33	86.30	1	2,647	0.04%
2024/03/11	10	85.16	4	85.18	85.10	6	2,614	0.23%
2024/03/08	30	85.29	19	86.27	85.00	11	2,605	0.42%
2024/03/07	15	86.60	22	87.92	86.50	-7	2,573	-0.27%
2024/03/06	43.1	89.16	64	89.08	88.40	-20.9	2,532	-0.83%
2024/03/05	10	87.48	5	85.46	87.40	5	2,397	0.21%
2024/03/04	21	84.13	46	84.35	84.10	-25	2,328	-1.07%
2024/03/01	19	85.79	18	85.91	85.80	1	2,285	0.04%
2024/02/29	9	87.17	15	86.96	87.30	-6	2,240	-0.27%
2024/02/27	14	85.53	15	86.26	85.50	-1	2,179	-0.05%
2024/02/26	13	86.08	14	85.91	86.20	-1	2,125	-0.05%
2024/02/23	59	83.17	1	83.50	82.90	58	2,070	2.80%
2024/02/22	20	82.30	1	81.80	82.10	19	2,089	0.91%
2024/02/21	43	82.07	12	82.09	81.80	31	2,099	1.48%
2024/02/20	18	82.62	18	82.89	82.60	0	2,126	0.00%
2024/02/19	33	83.60	0	0.00	83.60	33	2,144	1.54%
2024/02/16	35	82.71	13	82.52	82.80	22	2,147	1.02%
2024/02/15	3	84.37	4	84.65	84.40	-1	2,107	-0.05%
2024/02/05	5	85.40	10	84.85	85.50	-5	2,112	-0.24%