凱碩 (8059)-群益金鼎券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	34.00	2	33.80	37.00	9	283	3.18%
2024/12/06	0	0.00	1	34.90	34.50	-1	278	-0.36%
2024/12/04	15	35.33	1	35.40	35.20	14	282	4.96%
2024/11/29	40	33.24	0	0.00	34.10	40	274	14.60%
2024/11/28	10	31.99	0	0.00	32.35	10	271	3.69%
2024/11/22	6	32.09	0	0.00	31.70	6	278	2.16%
2024/11/15	17	32.37	0	0.00	32.30	17	277	6.14%
2024/11/11	9	33.90	0	0.00	34.00	9	265	3.40%
2024/11/08	2	34.10	0	0.00	34.15	2	264	0.76%
2024/11/05	2	33.73	0	0.00	33.70	2	276	0.72%
2024/11/04	2	33.50	0	0.00	33.80	2	299	0.67%
2024/11/01	10	35.17	0	0.00	35.00	10	303	3.30%
2024/10/28	0	0.00	1	36.00	36.20	-1	302	-0.33%
2024/10/25	5	36.90	3	36.98	36.90	2	296	0.67%
2024/10/24	0	0.00	1	36.80	36.90	-1	298	-0.34%
2024/10/23	18	37.45	4	37.19	36.80	14	297	4.70%
2024/10/22	0	0.00	5	36.05	37.20	-5	291	-1.71%
2024/10/14	1	34.15	0	0.00	34.50	1	305	0.33%
2024/10/11	2	36.10	0	0.00	35.30	2	308	0.65%
2024/09/26	0	0.00	7	34.69	34.85	-7	508	-1.38%
2024/09/19	10	32.55	0	0.00	32.50	10	499	2.00%
2024/09/18	1	33.60	10	33.48	33.60	-9	501	-1.79%
2024/08/15	0	0.00	2	31.05	30.45	-2	681	-0.29%
2024/08/14	0	0.00	1	30.40	30.20	-1	695	-0.14%
2024/08/06	1	26.00	6	25.85	26.80	-5	701	-0.71%
2024/08/05	0	0.00	19	28.73	27.05	-19	686	-2.77%
2024/07/30	2	29.40	0	0.00	31.20	2	766	0.26%
2024/07/19	2	32.00	0	0.00	31.70	2	797	0.25%
2024/07/16	5	33.50	0	0.00	33.85	5	800	0.62%
2024/07/11	5	36.68	65	36.25	36.45	-60	792	-7.57%
2024/07/10	0	0.00	96	37.59	37.50	-96	785	-12.23%
2024/07/09	5	39.64	143	39.16	38.70	-138	768	-17.95%	大賣/鉅額交易
2024/07/08	0	0.00	373	37.95	37.95	-373	676	-55.14%	大賣/鉅額交易
2024/07/05	1	33.65	17	34.41	34.50	-16	684	-2.34%
2024/07/04	3	31.22	0	0.00	31.40	3	693	0.43%
2024/06/24	0	0.00	1	31.45	30.70	-1	809	-0.12%
2024/06/21	1	30.75	1	32.20	32.10	0	843	0.00%
2024/06/19	0	0.00	1	30.30	30.90	-1	939	-0.11%
2024/06/18	4	31.36	65	30.76	30.65	-61	951	-6.41%
2024/06/17	65	31.75	0	0.00	31.75	65	961	6.76%
2024/06/12	2	27.80	0	0.00	28.35	2	1,023	0.20%
2024/06/05	3	26.90	0	0.00	26.90	3	1,440	0.21%
2024/06/04	2	27.95	0	0.00	27.95	2	1,492	0.13%
2024/06/03	7	28.84	0	0.00	29.00	7	1,578	0.44%
2024/05/30	0	0.00	9	30.24	30.00	-9	1,660	-0.54%
2024/05/29	4	28.96	0	0.00	29.00	4	1,747	0.23%
2024/05/28	0	0.00	18	28.96	28.95	-18	1,786	-1.01%
2024/05/27	18	28.35	0	0.00	28.35	18	1,844	0.98%
2024/05/22	10	25.76	0	0.00	25.75	10	2,416	0.41%
2024/05/21	0	0.00	4	27.15	26.00	-4	2,613	-0.15%
2024/05/15	2	24.45	0	0.00	24.20	2	3,244	0.06%
2024/05/13	0	0.00	10	23.50	24.30	-10	3,400	-0.29%
2024/05/08	0	0.00	7	26.46	24.80	-7	4,108	-0.17%
2024/05/07	0	0.00	2	26.20	26.20	-2	4,191	-0.05%
2024/05/06	0	0.00	38	24.13	23.85	-38	4,331	-0.88%
2024/05/03	4	25.58	8	24.90	24.85	-4	4,418	-0.09%
2024/05/02	1	25.15	0	0.00	25.45	1	4,521	0.02%
2024/04/29	1	26.30	0	0.00	26.20	1	4,806	0.02%
2024/04/24	0	0.00	1	28.00	27.90	-1	5,220	-0.02%
2024/04/23	1	27.55	0	0.00	27.65	1	5,236	0.02%
2024/04/22	9	27.96	8	27.56	27.85	1	5,238	0.02%
2024/04/19	8	28.53	0	0.00	28.50	8	5,235	0.15%
2024/04/16	0	0.00	2	29.20	29.40	-2	5,263	-0.04%
2024/04/15	1	30.50	1	30.50	30.60	0	5,271	0.00%
2024/04/12	9	31.53	10	31.49	31.45	-1	5,268	-0.02%
2024/04/11	9	31.92	114	31.78	31.50	-105	5,271	-1.99%	大賣/鉅額交易
2024/04/10	116	33.15	1	33.15	33.15	115	5,235	2.20%	大買/鉅額交易
2024/04/09	10	30.21	10	30.17	30.15	0	5,232	0.00%
2024/04/08	1	30.65	5	30.72	30.65	-4	5,286	-0.08%
2024/03/29	0	0.00	4	34.70	34.05	-4	6,250	-0.06%
2024/03/28	6	34.37	1	35.00	34.25	5	6,446	0.08%
2024/03/26	17	36.32	7	37.63	36.15	10	6,513	0.15%
2024/03/25	0	0.00	1	36.80	37.70	-1	6,502	-0.02%
2024/03/22	1	37.65	0	0.00	36.80	1	6,478	0.02%
2024/03/21	1	35.35	1	35.60	35.90	0	6,393	0.00%
2024/03/20	10	35.95	10	35.90	35.90	0	6,375	0.00%
2024/03/19	0	0.00	2	34.00	36.40	-2	6,346	-0.03%
2024/03/18	4	33.46	1	33.60	33.60	3	6,294	0.05%
2024/03/14	8	35.24	0	0.00	34.20	8	6,250	0.13%
2024/03/13	11	36.43	7	37.21	36.10	4	6,227	0.06%
2024/03/12	49	38.57	220	38.15	38.05	-171	6,178	-2.77%	大賣/鉅額交易
2024/03/11	170	36.55	5	35.83	36.55	165	5,959	2.77%	大買/鉅額交易
2024/03/08	10	34.40	12	34.79	33.25	-2	5,830	-0.03%
2024/03/07	14	35.77	11	35.27	35.70	3	5,776	0.05%
2024/03/06	10	36.86	10	38.05	36.85	0	5,685	0.00%
2024/03/05	0	0.00	3	38.77	38.10	-3	5,629	-0.05%
2024/03/04	13	39.85	13	40.44	39.00	0	5,594	0.00%
2024/03/01	2	39.40	2	38.45	39.40	0	5,496	0.00%
2024/02/29	3	39.20	3	38.25	38.80	0	5,445	0.00%
2024/02/27	28	37.53	22	40.10	37.50	6	5,362	0.11%
2024/02/26	10	41.19	8	40.94	40.10	2	5,250	0.04%
2024/02/23	1,232	42.22	1,791	42.30	39.25	-559	5,108	-10.94%	大買/大賣/鉅額交易
2024/02/22	575	39.77	24	37.35	39.85	551	4,758	11.58%	大買/鉅額交易
2024/02/21	107	37.08	265	37.98	36.25	-158	4,558	-3.47%	大買/大賣/鉅額交易
2024/02/20	25	38.89	24	37.48	39.20	1	4,264	0.02%
2024/02/19	2	35.30	6	35.28	35.65	-4	4,119	-0.10%
2024/02/16	58	30.79	56	32.13	32.45	2	4,062	0.05%
2024/02/15	78	28.74	2	31.10	29.60	76	3,890	1.95%
2024/02/05	17	29.06	23	28.98	28.80	-6	3,793	-0.16%
2024/02/02	22	28.84	0	0.00	29.70	22	3,731	0.59%
2024/02/01	20	28.93	13	30.28	28.85	7	3,622	0.19%
2024/01/31	135	32.10	130	31.06	30.55	5	3,516	0.14%	大買/大賣/
2024/01/30	14	28.42	22	28.88	29.80	-8	3,007	-0.27%
2024/01/29	36	26.88	37	26.83	27.10	-1	2,883	-0.03%
2024/01/26	16	27.78	16	29.21	27.70	0	2,728	0.00%
2024/01/25	13	30.84	14	30.40	30.05	-1	2,619	-0.04%
2024/01/24	11	31.12	10	31.16	30.05	1	2,502	0.04%
2024/01/23	9	29.88	7	30.07	29.75	2	2,304	0.09%
2024/01/22	48	32.49	37	31.29	30.50	11	2,196	0.50%
2024/01/19	2	27.98	2	30.25	30.25	0	1,857	0.00%
2024/01/10	0	0.00	5	28.60	28.05	-5	1,690	-0.30%
2024/01/08	0	0.00	1	24.90	24.90	-1	1,645	-0.06%
2024/01/03	0	0.00	1	25.70	26.00	-1	1,610	-0.06%
2024/01/02	7	25.97	58	25.58	25.15	-51	1,572	-3.24%
2023/12/29	0	0.00	1	24.15	24.70	-1	1,496	-0.07%
2023/12/28	1	24.30	1	22.80	24.90	0	1,439	0.00%
2023/12/27	38	21.43	482	22.01	22.65	-444	1,352	-32.84%	大賣/鉅額交易
2023/12/26	380	20.53	22	19.54	20.60	358	919	38.92%	大買/鉅額交易
2023/12/25	0	0.00	230	18.40	18.75	-230	468	-49.12%	大賣/鉅額交易
2023/12/22	242	17.01	14	16.95	17.05	228	261	87.14%	大買/鉅額交易
2023/12/21	1	16.25	0	0.00	15.50	1	175	0.57%
2023/10/26	0	0.00	5	13.50	13.55	-5	159	-3.14%
2023/10/02	0	0.00	1	14.50	14.35	-1	445	-0.22%
2023/08/14	0	0.00	1	13.55	13.55	-1	1,420	-0.07%
2023/07/28	5	15.65	0	0.00	15.50	5	1,415	0.35%
2023/07/26	0	0.00	6	15.88	15.70	-6	1,404	-0.43%
2023/07/20	0	0.00	4	16.33	16.45	-4	1,395	-0.29%
2023/07/19	0	0.00	2	16.23	16.15	-2	1,387	-0.14%
2023/07/18	10	17.53	18	17.45	16.95	-8	1,380	-0.58%
2023/07/17	6	17.22	0	0.00	17.25	6	1,281	0.47%
2023/06/29	0	0.00	5	15.35	15.35	-5	1,244	-0.40%
2023/06/28	0	0.00	5	15.85	15.65	-5	1,239	-0.40%
2023/06/27	10	15.15	0	0.00	15.05	10	1,218	0.82%
2023/06/21	1	15.90	1	16.20	15.80	0	1,201	0.00%
2023/06/15	2	16.00	0	0.00	15.95	2	1,170	0.17%
2023/06/12	7	16.43	0	0.00	16.10	7	1,143	0.61%
2023/06/09	10	16.85	0	0.00	16.70	10	1,124	0.89%
2023/06/08	5	17.20	0	0.00	16.75	5	1,106	0.45%
2023/06/06	1	17.60	1	17.15	17.10	0	1,067	0.00%
2023/06/05	0	0.00	2	17.88	17.50	-2	1,041	-0.19%
2023/06/02	6	18.23	3	17.80	18.25	3	999	0.30%
2023/06/01	0	0.00	4	17.60	18.05	-4	891	-0.45%
2023/05/31	8	16.36	0	0.00	16.45	8	829	0.96%
2023/05/30	74	16.43	77	17.02	16.25	-3	799	-0.38%
2023/05/29	6	17.40	205	16.80	17.40	-199	648	-30.69%	大賣/鉅額交易
2023/05/26	215	15.82	0	0.00	15.85	215	569	37.73%	大買/鉅額交易
2023/05/23	0	0.00	120	14.77	14.75	-120	442	-27.11%	大賣/鉅額交易
2023/05/22	120	15.60	6	15.60	15.50	114	407	28.00%	大買/鉅額交易
2023/05/19	1	14.20	4	14.28	14.20	-3	354	-0.85%
2023/05/11	4	13.63	0	0.00	13.85	4	320	1.25%
2023/04/25	10	13.45	0	0.00	13.25	10	272	3.67%
2023/04/21	30	13.82	0	0.00	13.80	30	261	11.48%
2023/04/20	2	14.15	0	0.00	14.20	2	245	0.81%
2023/04/19	4	14.30	0	0.00	14.55	4	227	1.76%
2023/04/18	6	14.05	0	0.00	14.05	6	187	3.21%
2023/04/17	4	13.05	0	0.00	12.80	4	145	2.75%
2023/03/28	4	12.00	0	0.00	12.00	4	108	3.69%
2023/03/15	1	10.80	0	0.00	11.00	1	54	1.84%
2023/03/10	1	10.80	0	0.00	10.75	1	45	2.18%
2023/02/13	0	0.00	1	10.00	10.15	-1	34	-2.89%
2023/02/06	0	9.98	0	0.00	9.99	0	30	0.00%
2022/09/27	1	9.84	0	0.00	9.84	1	84	1.18%
2022/09/15	1	10.45	0	0.00	10.45	1	84	1.19%
2022/08/29	0	0.00	1	10.50	10.45	-1	107	-0.93%
2022/03/18	1	10.00	0	0.00	10.10	1	134	0.74%
2022/03/07	0	0.00	3	10.15	10.10	-3	149	-2.00%
2022/03/04	1	10.25	0	0.00	10.30	1	148	0.67%
2022/02/17	3	10.45	0	0.00	10.50	3	173	1.73%
2021/12/17	0	0.00	2	11.20	11.15	-2	383	-0.52%
2021/12/09	1	10.55	0	0.00	10.55	1	389	0.26%
2021/11/09	7	11.89	0	0.00	11.85	7	325	2.15%
2021/11/04	1	12.55	0	0.00	12.50	1	312	0.32%
2021/11/02	1	12.10	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	2	12.08	12.05	-2	243	-0.82%
2021/10/29	2	11.65	0	0.00	11.35	2	203	0.98%
2021/08/18	0	0.00	14	9.48	9.85	-14	262	-5.33%
2021/07/28	14	10.31	0	0.00	10.15	14	313	4.46%
2021/07/20	0	0.00	1	10.60	10.60	-1	317	-0.32%
2021/07/15	1	10.25	0	0.00	10.25	1	325	0.31%
2021/07/09	1	11.05	0	0.00	10.95	1	324	0.31%
2021/07/07	1	11.10	0	0.00	11.00	1	312	0.32%
2021/07/05	0	0.00	15	10.75	10.85	-15	236	-6.35%
2021/06/01	0	0.00	8	10.03	10.15	-8	259	-3.08%
2021/05/19	0	0.00	10	9.90	9.90	-10	274	-3.65%
2021/05/13	0	0.00	10	10.05	10.20	-10	267	-3.74%
2021/05/11	0	0.00	114	11.81	11.25	-114	255	-44.61%	大賣/鉅額交易
2021/05/06	0	0.00	7	12.30	12.20	-7	256	-2.73%
2021/05/05	10	12.10	0	0.00	12.30	10	255	3.92%
2021/04/29	0	0.00	106	13.00	12.80	-106	220	-47.97%	大賣/鉅額交易
2021/04/28	0	0.00	39	12.90	12.80	-39	216	-18.01%
2021/04/26	50	13.10	0	0.00	13.10	50	216	23.11%
2021/04/12	0	0.00	1	13.10	12.90	-1	193	-0.52%
2021/04/08	1	12.70	0	0.00	13.10	1	170	0.59%
2020/12/03	2	12.00	0	0.00	11.95	2	342	0.58%
2020/11/17	0	0.00	9	11.71	12.05	-9	507	-1.77%
2020/11/16	0	0.00	20	12.40	12.30	-20	507	-3.94%
2020/11/13	0	0.00	5	12.75	12.65	-5	507	-0.99%
2020/11/12	0	0.00	5	12.75	12.60	-5	508	-0.98%
2020/11/09	0	0.00	15	12.95	12.90	-15	514	-2.92%
2020/09/23	4	14.15	4	14.30	13.70	0	642	0.00%
2020/09/22	8	13.91	8	13.61	13.60	0	592	0.00%
2020/09/21	7	13.95	7	13.74	13.80	0	577	0.00%
2020/09/18	0	0.00	1	13.40	13.50	-1	566	-0.18%
2020/09/02	40	13.67	0	0.00	13.35	40	537	7.44%
2020/08/31	5	13.10	0	0.00	13.35	5	535	0.93%
2020/08/28	2	14.45	2	14.30	14.50	0	511	0.00%
2020/08/27	3	15.23	12	14.48	14.70	-9	501	-1.79%
2020/08/26	0	0.00	30	13.47	14.15	-30	391	-7.66%
2020/08/05	0	0.00	133	13.93	13.40	-133	392	-33.88%	大賣/鉅額交易
2020/07/31	0	0.00	7	13.90	14.15	-7	390	-1.79%
2020/07/29	0	0.00	10	13.50	13.50	-10	391	-2.55%
2020/07/22	0	0.00	4	13.98	13.90	-4	397	-1.01%
2020/07/08	0	0.00	110	15.13	15.45	-110	383	-28.67%	大賣/鉅額交易
2020/07/07	3	16.25	2	15.30	16.25	1	338	0.30%
2020/07/06	2	14.80	4	14.80	14.80	-2	278	-0.72%
2020/07/02	0	0.00	12	13.45	13.30	-12	269	-4.45%
2020/06/29	0	0.00	1	13.50	13.45	-1	264	-0.38%
2020/06/24	0	0.00	20	13.23	13.15	-20	261	-7.64%
2020/06/23	47	13.25	0	0.00	13.15	47	263	17.85%
2020/06/22	40	13.18	0	0.00	13.15	40	260	15.38%
2020/06/17	5	13.00	0	0.00	13.00	5	257	1.94%
2020/06/16	20	13.20	0	0.00	13.10	20	263	7.58%
2020/06/15	0	0.00	5	13.30	13.25	-5	272	-1.84%
2020/06/12	17	12.64	0	0.00	12.80	17	271	6.25%
2020/06/11	100	13.11	5	13.20	12.90	95	276	34.32%
2020/06/09	0	0.00	20	13.22	13.20	-20	301	-6.63%
2020/06/08	0	0.00	30	13.28	13.10	-30	313	-9.55%
2020/06/05	0	0.00	10	13.55	13.50	-10	310	-3.22%
2020/05/07	13	14.07	13	13.98	13.85	0	434	0.00%
2020/05/04	5	14.25	5	14.13	14.15	0	478	0.00%
2020/04/15	0	0.00	2	13.85	13.50	-2	778	-0.26%
2020/04/13	2	13.20	0	0.00	13.30	2	798	0.25%
2020/04/10	14	14.09	14	13.80	13.80	0	801	0.00%
2020/04/09	18	13.87	15	14.60	14.20	3	803	0.37%
2020/04/08	0	0.00	3	12.15	13.30	-3	793	-0.38%
2020/04/07	0	0.00	17	12.16	12.10	-17	793	-2.14%
2020/03/13	0	0.00	20	13.00	13.85	-20	819	-2.44%
2020/03/10	2	15.50	0	0.00	15.80	2	775	0.26%
2020/03/09	0	0.00	5	16.00	16.00	-5	767	-0.65%
2020/02/21	5	18.20	0	0.00	18.15	5	709	0.70%
2020/02/18	10	17.55	0	0.00	17.70	10	704	1.42%
2020/02/04	20	20.30	0	0.00	20.30	20	680	2.94%
2020/02/03	5	20.60	0	0.00	20.50	5	644	0.78%
2020/01/30	0	0.00	140	17.10	17.10	-140	573	-24.40%	大賣/鉅額交易
2020/01/20	235	18.68	0	0.00	19.00	235	532	44.17%	大買/鉅額交易
2020/01/17	0	0.00	17	16.91	17.30	-17	461	-3.68%
2020/01/16	0	0.00	3	16.88	16.90	-3	457	-0.66%
2020/01/15	5	16.86	0	0.00	16.90	5	461	1.08%
2020/01/13	5	17.15	1	17.00	17.05	4	481	0.83%
2020/01/10	9	16.88	17	16.87	16.90	-8	476	-1.68%
2020/01/09	10	16.40	24	16.18	16.35	-14	460	-3.04%
2020/01/08	0	0.00	122	16.26	16.10	-122	460	-26.47%	大賣/鉅額交易
2020/01/07	71	16.05	16	16.01	16.25	55	456	12.05%
2020/01/06	18	15.66	0	0.00	15.70	18	454	3.96%
2020/01/03	109	15.61	0	0.00	15.65	109	458	23.76%	大買/鉅額交易
2020/01/02	76	15.60	0	0.00	15.55	76	485	15.66%
2019/12/31	22	15.39	0	0.00	15.40	22	495	4.44%
2019/12/20	0	0.00	10	14.00	13.70	-10	509	-1.96%
2019/12/04	0	0.00	10	14.82	14.80	-10	834	-1.20%
2019/12/03	0	0.00	7	15.00	15.00	-7	851	-0.82%
2019/12/02	0	0.00	11	14.90	14.85	-11	867	-1.27%
2019/11/21	37	15.23	0	0.00	15.10	37	920	4.02%
2019/11/14	100	14.40	0	0.00	14.55	100	936	10.68%
2019/11/04	0	0.00	11	17.10	17.00	-11	1,027	-1.07%
2019/11/01	1	17.10	0	0.00	17.05	1	1,032	0.10%
2019/10/31	11	17.20	0	0.00	17.10	11	1,035	1.06%
2019/10/23	2	16.90	0	0.00	17.10	2	1,065	0.19%
2019/10/22	0	0.00	10	17.64	17.35	-10	1,075	-0.93%
2019/10/15	0	0.00	3	17.00	16.85	-3	1,173	-0.26%
2019/10/07	0	0.00	3	16.95	17.45	-3	1,258	-0.24%
2019/10/04	0	0.00	3	16.95	16.75	-3	1,256	-0.24%
2019/09/26	0	0.00	10	16.40	16.40	-10	1,333	-0.75%
2019/09/25	3	16.32	0	0.00	16.20	3	1,332	0.23%
2019/09/24	0	0.00	10	17.40	16.95	-10	1,336	-0.75%
2019/09/23	0	0.00	5	16.85	16.85	-5	1,303	-0.38%
2019/09/20	0	0.00	1	15.35	15.35	-1	1,283	-0.08%
2019/09/17	0	0.00	30	15.18	15.45	-30	1,251	-2.40%
2019/09/16	11	16.31	0	0.00	16.20	11	1,213	0.91%
2019/09/12	15	16.93	0	0.00	16.90	15	1,185	1.27%
2019/09/11	25	16.60	25	16.96	17.00	0	1,168	0.00%
2019/09/10	36	17.04	30	16.82	17.10	6	1,133	0.53%
2019/09/09	0	0.00	580	16.33	16.35	-580	1,039	-55.82%	大賣/鉅額交易
2019/09/06	11	14.70	0	0.00	14.90	11	995	1.11%
2019/09/05	0	0.00	5	15.30	15.00	-5	988	-0.51%
2019/09/04	64	14.33	0	0.00	15.05	64	972	6.58%
2019/09/03	0	0.00	124	15.02	14.75	-124	963	-12.87%	大賣/鉅額交易
2019/09/02	70	13.94	10	14.00	14.20	60	938	6.39%
2019/08/30	25	13.69	0	0.00	13.60	25	929	2.69%
2019/08/29	30	13.66	0	0.00	13.60	30	930	3.22%
2019/08/27	94	13.78	0	0.00	13.65	94	926	10.14%
2019/08/19	236	13.76	3	13.95	14.00	233	899	25.91%	大買/鉅額交易
2019/08/16	18	13.00	0	0.00	12.90	18	883	2.04%
2019/08/15	1	13.10	0	0.00	13.15	1	875	0.11%
2019/08/13	15	13.77	241	13.78	13.60	-226	849	-26.60%	大賣/鉅額交易
2019/08/12	22	14.50	130	14.58	14.40	-108	824	-13.10%	大賣/鉅額交易
2019/08/08	130	14.70	5	14.70	14.70	125	799	15.63%	大買/鉅額交易
2019/08/07	44	12.85	0	0.00	13.40	44	729	6.03%
2019/08/06	0	0.00	10	12.00	12.20	-10	714	-1.40%
2019/08/05	79	11.79	24	11.60	12.00	55	714	7.69%
2019/07/30	2	13.30	2	13.00	12.80	0	689	0.00%
2019/07/26	3	13.60	4	13.60	13.60	-1	683	-0.15%
2019/07/25	27	14.02	2	13.78	14.00	25	674	3.71%
2019/07/24	0	0.00	12	13.89	13.90	-12	667	-1.80%
2019/07/23	5	14.28	140	13.88	14.10	-135	652	-20.70%	大賣/鉅額交易
2019/07/22	125	13.60	2	13.28	13.60	123	621	19.78%	大買/鉅額交易
2019/07/17	33	11.95	1	12.20	12.30	32	674	4.74%
2019/07/16	40	12.21	75	12.32	12.25	-35	665	-5.26%
2019/07/15	4	12.15	118	11.87	12.15	-114	626	-18.18%	大賣/鉅額交易
2019/07/12	110	11.05	2	11.00	11.05	108	580	18.61%	大買/鉅額交易
2019/07/08	17	10.30	0	0.00	10.40	17	506	3.36%
2019/07/05	6	10.80	177	10.91	10.65	-171	492	-34.69%	大賣/鉅額交易
2019/07/04	0	0.00	682	10.30	10.70	-682	452	-150.83%	大賣/鉅額交易
2019/07/03	0	0.00	3	9.70	9.77	-3	415	-0.72%
2019/07/02	3	9.20	0	0.00	9.15	3	401	0.75%
2019/07/01	45	9.32	0	0.00	9.28	45	396	11.36%
2019/06/27	0	0.00	55	9.06	8.97	-55	378	-14.52%
2019/06/26	29	8.80	0	0.00	8.83	29	373	7.77%
2019/05/31	3	8.75	0	0.00	8.80	3	391	0.77%
2019/05/27	21	8.40	0	0.00	8.28	21	401	5.23%
2019/05/20	14	8.78	0	0.00	8.45	14	394	3.55%
2019/05/15	20	9.00	0	0.00	8.97	20	388	5.15%
2019/05/06	29	8.77	0	0.00	8.56	29	354	8.17%
2019/05/03	9	8.38	0	0.00	8.66	9	349	2.58%
2019/04/25	0	0.00	211	9.44	9.19	-211	301	-69.97%	大賣/鉅額交易
2019/04/24	211	8.80	0	0.00	8.80	211	250	84.19%	大買/鉅額交易
2019/03/13	40	6.64	0	0.00	6.66	40	124	32.03%
2019/03/07	111	6.53	0	0.00	6.38	111	107	103.21%	大買/鉅額交易
2019/03/04	9	6.00	0	0.00	6.00	9	105	8.54%
2019/01/17	0	0.00	1	4.93	5.09	-1	108	-0.92%
2018/12/12	5	5.35	0	0.00	5.44	5	136	3.67%
2018/11/01	5	4.60	0	0.00	4.60	5	274	1.82%
2018/10/04	2	6.50	0	0.00	6.46	2	257	0.78%
2018/09/21	8	6.60	0	0.00	6.66	8	259	3.08%
2018/09/03	0	0.00	1	7.52	7.55	-1	261	-0.38%
2018/08/13	0	0.00	2	9.12	8.37	-2	248	-0.80%
2018/08/10	2	9.30	0	0.00	9.30	2	229	0.87%
2018/06/08	0	0.00	1	9.72	9.46	-1	200	-0.50%
2018/06/07	1	10.65	0	0.00	9.99	1	202	0.49%