長華* (8070)-群益金鼎券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.20
漲跌
▼0.60
漲幅
-1.44%
成交量
1,784張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	41.78	33	41.28	41.80	-26	5,496	-0.47%
2025/01/22	18	43.80	18	43.96	43.50	0	5,537	0.00%
2025/01/21	4	43.24	6.9	43.06	43.20	-2.9	5,615	-0.05%
2025/01/20	2	43.60	5	43.17	43.55	-3	5,637	-0.05%
2025/01/17	10	42.25	10	42.17	42.20	0	5,701	0.00%
2025/01/16	0	0.00	1	42.50	42.40	-1	5,815	-0.02%
2025/01/15	1	42.00	4	42.19	42.00	-3	5,842	-0.05%
2025/01/14	3	41.70	2	42.20	42.20	1	5,889	0.02%
2025/01/13	6	41.28	5	41.19	41.05	1	5,925	0.02%
2025/01/10	0	0.00	23	42.30	42.40	-23	5,913	-0.39%
2025/01/09	25	42.88	24	43.28	42.40	1	5,981	0.02%
2025/01/08	11	44.26	11	44.25	44.20	0	5,988	0.00%
2025/01/07	0	0.00	1	44.80	44.75	-1	6,013	-0.02%
2025/01/03	22	45.02	25	45.65	45.05	-3	6,216	-0.05%
2025/01/02	42	46.70	41	46.18	46.15	1	6,218	0.02%
2024/12/31	2	44.70	0	0.00	45.50	2	6,185	0.03%
2024/12/30	23	44.32	28	44.78	44.30	-5	6,179	-0.08%
2024/12/27	359.1	45.40	22	45.69	45.30	337.1	6,086	5.54%	大買/鉅額交易
2024/12/26	17	46.42	14	46.15	46.55	3	6,034	0.05%
2024/12/25	14	45.64	7,013	45.61	45.55	-6,999	6,030	-116.06%	大賣/鉅額交易
2024/12/24	17	45.36	17	46.04	45.40	0	6,153	0.00%
2024/12/23	0	0.00	14	46.13	46.50	-14	6,435	-0.22%
2024/12/20	10	45.98	0	0.00	46.05	10	6,692	0.15%
2024/12/19	1	44.85	4,200	44.95	45.40	-4,199	6,903	-60.82%	大賣/鉅額交易
2024/12/18	2	45.05	200	46.20	46.20	-198	7,545	-2.62%	大賣/鉅額交易
2024/12/17	1	46.00	4,000	45.45	45.50	-3,999	8,003	-49.97%	大賣/鉅額交易
2024/12/16	1.1	45.95	12	46.63	45.70	-10.9	7,917	-0.14%
2024/12/13	4	48.51	4	48.66	48.60	0	7,856	0.00%
2024/12/12	20.1	49.37	1,022.2	49.64	49.35	-1,002.1	8,073	-12.41%	大賣/鉅額交易
2024/12/11	2.2	51.14	2.5	50.12	51.20	-0.3	8,213	0.00%
2024/12/10	0.4	50.78	0.2	50.80	50.60	0.2	8,372	0.00%
2024/12/09	660.3	51.00	0.2	50.93	51.20	660.2	8,535	7.73%	大買/鉅額交易
2024/12/06	30.2	51.25	20.5	51.17	51.50	9.7	8,616	0.11%
2024/12/05	32.3	51.74	26	51.82	51.80	6.3	8,833	0.07%
2024/12/04	0.2	51.15	0	0.00	51.40	0.2	8,977	0.00%
2024/12/03	1	49.80	1	49.95	50.20	0	9,146	0.00%
2024/12/02	11	49.20	0	0.00	49.25	11	9,469	0.12%
2024/11/29	12	48.84	12	48.90	48.80	0	9,850	0.00%
2024/11/27	53	49.54	38	49.98	49.45	15	10,280	0.15%
2024/11/26	40	51.35	30	50.67	51.50	10	10,483	0.10%
2024/11/25	3	51.10	3	51.17	51.10	0	10,882	0.00%
2024/11/22	5	49.42	5	49.20	49.40	0	11,316	0.00%
2024/11/21	0	0.00	2	48.30	48.30	-2	11,539	-0.02%
2024/11/20	26	48.43	32	48.57	48.40	-6	11,674	-0.05%
2024/11/19	17	48.92	24	48.48	48.90	-7	11,713	-0.06%
2024/11/18	31	48.93	31	49.40	48.55	0	11,753	0.00%
2024/11/15	14	50.59	14	50.60	50.30	0	11,749	0.00%
2024/11/14	0	0.00	1	50.70	51.00	-1	11,896	-0.01%
2024/11/13	49	50.51	47.2	50.88	50.50	1.8	11,945	0.02%
2024/11/12	18.1	51.18	21	51.18	51.30	-2.9	11,881	-0.02%
2024/11/11	10.1	52.93	11	53.12	52.90	-0.9	11,783	-0.01%
2024/11/08	49	53.50	51	54.18	53.40	-2	11,732	-0.02%
2024/11/07	52	55.63	42	55.73	55.70	10	11,635	0.09%
2024/11/06	52	56.89	51.3	56.42	56.70	0.7	11,520	0.01%
2024/11/05	41	54.09	41	54.65	53.80	0	11,291	0.00%
2024/11/04	34	56.21	36	56.50	56.20	-2	11,234	-0.02%
2024/11/01	27.1	56.48	1.1	55.21	56.90	26	11,269	0.23%
2024/10/30	266.1	54.60	26	54.85	54.60	240.1	11,188	2.15%	大買/鉅額交易
2024/10/29	30.1	55.49	27	55.19	55.60	3.1	11,117	0.03%
2024/10/28	45.1	56.61	47	56.92	56.50	-1.9	11,061	-0.02%
2024/10/25	9	58.79	15	59.05	58.80	-6	10,966	-0.05%
2024/10/24	142	59.42	33	60.09	59.40	109	10,929	1.00%	大買/鉅額交易
2024/10/23	104.1	61.16	109	61.24	61.30	-5	10,863	-0.05%	大買/大賣/
2024/10/22	5	59.60	0	0.00	59.40	5	10,737	0.05%
2024/10/21	3	60.00	0	0.00	58.80	3	10,731	0.03%
2024/10/18	142	58.76	19	58.93	58.70	123	10,697	1.15%	大買/鉅額交易
2024/10/17	5	59.52	16	59.21	59.40	-11	10,665	-0.10%
2024/10/16	4	59.83	4	59.45	59.40	0	10,659	0.00%
2024/10/15	74	59.24	2	60.20	59.20	72	10,593	0.68%
2024/10/14	7	60.36	5.1	60.70	60.70	2	10,558	0.02%
2024/10/11	26	62.03	34	61.36	60.40	-8	10,529	-0.08%
2024/10/09	318	60.28	6	59.78	60.50	312	10,412	3.00%	大買/鉅額交易
2024/10/08	6	58.82	10.1	58.25	59.50	-4.1	10,349	-0.04%
2024/10/07	36	58.93	42	58.62	59.00	-6	10,314	-0.06%
2024/10/04	14.1	57.72	14	58.06	57.60	0.1	10,257	0.00%
2024/10/01	29	60.50	17	61.39	60.50	12	10,111	0.12%
2024/09/30	10	61.83	48	61.96	61.10	-38	10,065	-0.38%
2024/09/27	47	64.36	35	64.07	63.70	12	10,017	0.12%
2024/09/26	119.1	64.25	174	65.74	63.60	-54.9	9,860	-0.56%	大買/大賣/
2024/09/25	429	68.29	440	68.91	68.10	-11	9,587	-0.11%	大買/大賣/
2024/09/24	149	67.95	219	67.19	69.10	-70	9,190	-0.76%	大買/大賣/
2024/09/23	686.2	66.47	79	64.47	66.50	607.2	8,821	6.88%	大買/鉅額交易
2024/09/20	445	66.84	270.3	66.67	65.60	174.7	8,502	2.05%	大買/大賣/鉅額交易
2024/09/19	188.3	64.22	171.4	64.95	66.10	16.9	7,781	0.22%	大買/大賣/
2024/09/18	8	61.13	13	60.92	61.00	-5	7,240	-0.07%
2024/09/16	275	61.30	5	61.64	61.30	270	7,238	3.73%	大買/鉅額交易
2024/09/13	122	61.73	122	61.81	61.40	0	7,326	0.00%	大買/大賣/
2024/09/12	94	61.63	97	61.23	61.30	-3	7,171	-0.04%
2024/09/11	40	60.22	46.1	59.81	59.80	-6.1	6,976	-0.09%
2024/09/10	61	59.48	39.1	59.91	59.40	22	6,839	0.32%
2024/09/09	18	59.63	13	58.96	60.00	5	6,680	0.07%
2024/09/06	336	58.54	21	59.93	58.50	315	6,604	4.77%	大買/鉅額交易
2024/09/05	3	59.87	53	60.77	59.70	-50	6,453	-0.77%
2024/09/04	226	59.48	43	58.57	58.80	183	6,365	2.88%	大買/鉅額交易
2024/09/03	62	61.14	70.1	61.29	60.90	-8.1	6,284	-0.13%
2024/09/02	73	59.73	107	60.64	59.50	-34	6,088	-0.56%	大賣/
2024/08/30	48	62.33	48.4	61.67	62.30	-0.4	5,880	-0.01%
2024/08/29	143	59.16	10	58.50	59.20	133	5,733	2.32%	大買/鉅額交易
2024/08/28	172	58.29	174.3	58.28	57.90	-2.3	5,783	-0.04%	大買/大賣/
2024/08/27	363.1	59.78	72	59.32	59.90	291.1	5,826	5.00%	大買/鉅額交易
2024/08/26	59	58.58	60	55.35	58.40	-1	5,677	-0.02%
2024/08/23	77	53.56	24	52.25	54.30	53	5,356	0.99%
2024/08/22	31	51.48	24.6	50.63	51.70	6.4	5,139	0.12%
2024/08/21	12	49.94	14	49.75	50.00	-2	5,015	-0.04%
2024/08/20	46	49.79	20	49.44	49.70	26	5,022	0.52%
2024/08/19	11	49.25	22	49.06	49.30	-11	5,094	-0.22%
2024/08/16	43	48.42	41	48.88	48.70	2	5,126	0.04%
2024/08/15	11	46.85	9	44.99	47.05	2	5,068	0.04%
2024/08/14	36	44.55	6	44.44	44.55	30	5,155	0.58%
2024/08/13	200	43.58	0	0.00	43.80	200	5,219	3.83%	大買/鉅額交易
2024/08/12	1	42.95	1	43.20	42.95	0	5,383	0.00%
2024/08/09	1	42.95	2	42.43	42.55	-1	5,602	-0.02%
2024/08/08	2	41.85	2	41.93	41.85	0	5,678	0.00%
2024/08/06	9	41.33	9	40.10	41.25	0	5,848	0.00%
2024/08/05	51	41.41	8	41.38	41.40	43	5,826	0.74%
2024/08/01	0	0.00	12	45.79	45.75	-12	5,795	-0.21%
2024/07/31	0	0.00	1	45.90	45.85	-1	5,861	-0.02%
2024/07/30	321	45.32	0	0.00	45.45	321	5,869	5.47%	大買/鉅額交易
2024/07/29	502	44.95	0	0.00	44.35	502	5,877	8.54%	大買/鉅額交易
2024/07/26	0.5	44.78	0	0.00	44.85	0.5	5,902	0.01%
2024/07/22	48	44.59	0	0.00	44.60	48	5,942	0.81%
2024/07/19	3	45.30	8	45.80	45.35	-5	6,074	-0.08%
2024/07/18	0.1	45.90	0	0.00	45.85	0.1	6,181	0.00%
2024/07/17	23	46.36	3	46.33	46.35	20	6,158	0.32%
2024/07/16	0	0.00	9	45.75	46.00	-9	6,140	-0.15%
2024/07/12	1	45.35	5	45.35	45.40	-4	6,120	-0.07%
2024/07/11	1	46.15	24	45.30	45.10	-23	6,118	-0.38%
2024/07/10	0	44.30	0	0.00	44.30	0	6,110	0.00%
2024/07/09	1.1	44.35	0	0.00	44.25	1.1	6,129	0.02%
2024/07/08	3	44.93	34	45.05	45.10	-31	6,118	-0.51%
2024/07/05	10	45.37	16	45.56	45.35	-6	6,144	-0.10%
2024/07/04	0	0.00	19	44.76	44.65	-19	6,146	-0.31%
2024/07/03	8.1	44.44	118	44.78	44.70	-110	6,175	-1.78%	大賣/鉅額交易
2024/07/02	18.1	44.07	20	44.61	44.35	-2	6,167	-0.03%
2024/07/01	11	44.82	6	44.95	44.80	5	6,143	0.08%
2024/06/28	10.6	46.13	7	47.51	45.35	3.6	6,164	0.06%
2024/06/27	1	47.00	5	47.06	47.05	-4	6,110	-0.07%
2024/06/26	8	47.15	54	47.17	47.15	-46	6,119	-0.75%
2024/06/25	4	46.99	1	47.10	46.80	3	6,110	0.05%
2024/06/24	1	46.75	142	46.42	46.65	-141	6,086	-2.32%	大賣/鉅額交易
2024/06/21	1	48.15	20	48.21	47.80	-19	6,086	-0.31%
2024/06/20	1.6	48.00	475	47.90	48.10	-473.4	6,091	-7.77%	大賣/鉅額交易
2024/06/19	6.7	49.78	1	50.80	49.05	5.7	5,993	0.10%
2024/06/18	12	51.18	42	51.47	51.10	-30	5,917	-0.51%
2024/06/17	0	0.00	53.5	51.43	51.20	-53.5	5,923	-0.90%
2024/06/14	12	51.08	10	51.26	51.10	2	5,924	0.03%
2024/06/13	3	51.57	18	51.97	51.50	-15	5,912	-0.25%
2024/06/12	904	51.90	30	51.70	51.90	874	5,899	14.81%	大買/鉅額交易
2024/06/11	17	51.42	39	51.31	51.40	-22	5,809	-0.38%
2024/06/07	1	50.20	26	51.41	51.70	-25	5,710	-0.44%
2024/06/06	19	49.87	19	49.12	49.75	0	5,599	0.00%
2024/06/05	66.5	49.88	27	49.27	50.20	39.5	5,452	0.72%
2024/06/04	71	50.34	44	50.73	50.30	27	5,287	0.51%
2024/06/03	52.1	51.77	55	52.20	51.50	-2.9	5,122	-0.06%
2024/05/31	48.2	53.25	38	54.24	52.90	10.2	4,975	0.20%
2024/05/30	4,004	54.80	6	51.65	54.80	3,998	4,729	84.54%	大買/鉅額交易
2024/05/29	65	51.73	20	50.03	51.50	45	4,480	1.00%
2024/05/28	9	50.70	3	50.60	50.50	6	4,366	0.14%
2024/05/27	6	51.35	5	50.94	51.50	1	4,373	0.02%
2024/05/24	3	50.80	41	49.77	51.20	-38	4,385	-0.87%
2024/05/23	36	49.30	275	49.33	49.20	-239	4,315	-5.54%	大賣/鉅額交易
2024/05/22	34.2	52.14	38	52.53	52.10	-3.8	4,167	-0.09%
2024/05/21	128.1	52.31	108	52.11	53.10	20.1	4,075	0.49%	大買/大賣/
2024/05/20	439	51.89	66.2	51.73	52.30	372.8	3,977	9.37%	大買/鉅額交易
2024/05/17	19.2	48.94	16	48.20	49.20	3.2	3,904	0.08%
2024/05/16	12.1	47.53	13	48.32	47.15	-0.9	3,899	-0.02%
2024/05/15	34	49.30	32	49.93	49.30	2	3,816	0.05%
2024/05/14	4	48.15	22	48.41	48.40	-18	3,648	-0.49%
2024/05/13	8	46.91	78	46.44	47.40	-70	3,559	-1.97%
2024/05/10	3	45.82	133	45.27	46.20	-130	3,466	-3.75%	大賣/鉅額交易
2024/05/09	28.1	44.03	19	44.48	43.90	9.1	3,395	0.27%
2024/05/08	21.3	44.65	44	44.63	44.70	-22.7	3,387	-0.67%
2024/05/07	27.2	44.88	34	45.44	44.85	-6.8	3,345	-0.20%
2024/05/06	8	45.31	79	45.50	45.35	-71	3,286	-2.16%
2024/05/03	17	44.51	22	44.58	44.50	-5	3,194	-0.16%
2024/05/02	2	44.50	120	44.66	44.50	-118	3,158	-3.74%	大賣/鉅額交易
2024/04/30	3	44.58	149	44.59	44.70	-146	3,131	-4.66%	大賣/鉅額交易
2024/04/29	11	44.14	66	44.13	44.15	-55	3,093	-1.78%
2024/04/26	54	43.73	83	44.03	43.95	-29	3,062	-0.95%
2024/04/25	38	44.63	156	44.90	44.15	-118	2,994	-3.94%	大賣/鉅額交易
2024/04/24	0	0.00	201	43.62	44.85	-201	2,828	-7.11%	大賣/鉅額交易
2024/04/23	0	0.00	3	40.65	40.80	-3	2,701	-0.11%
2024/04/22	5	40.22	5	40.15	40.20	0	2,703	0.00%
2024/04/19	8	39.84	10	40.35	40.55	-2	2,692	-0.07%
2024/04/18	4	40.78	1	40.55	41.05	3	2,661	0.11%
2024/04/17	4	40.90	4	40.70	40.95	0	2,650	0.00%
2024/04/16	68	40.36	22	40.50	40.20	46	2,617	1.76%
2024/04/15	19	41.29	17	41.67	41.20	2	2,570	0.08%
2024/04/12	3	42.32	3	42.32	42.30	0	2,531	0.00%
2024/04/11	18	42.22	23	42.23	42.25	-5	2,506	-0.20%
2024/04/10	21	42.81	91	43.07	42.80	-70	2,444	-2.86%
2024/04/09	17	43.08	165	43.29	43.10	-148	2,388	-6.20%	大賣/鉅額交易
2024/04/08	9	43.21	29	42.92	43.65	-20	2,313	-0.86%
2024/04/03	6	42.20	95	42.03	42.20	-89	2,219	-4.01%
2024/04/02	3	41.45	19	41.68	41.65	-16	2,173	-0.74%
2024/04/01	3	40.35	6	40.54	40.75	-3	2,104	-0.14%
2024/03/29	0	0.00	1	39.95	40.10	-1	2,081	-0.05%
2024/03/27	1	39.75	2	40.10	39.70	-1	2,038	-0.05%
2024/03/26	5	40.08	7	39.77	39.80	-2	2,011	-0.10%
2024/03/25	10	40.73	23	40.83	40.70	-13	1,951	-0.67%
2024/03/22	17.4	39.71	23	39.50	39.70	-5.6	1,855	-0.30%
2024/03/21	16	39.45	17	39.28	39.70	-1	1,788	-0.06%
2024/03/20	6	39.20	11	39.13	39.10	-5	1,742	-0.29%
2024/03/19	0	0.00	8	38.96	39.00	-8	1,710	-0.47%
2024/03/18	6	38.71	10	38.37	38.75	-4	1,675	-0.24%
2024/03/15	5	38.66	2.1	38.60	38.30	2.9	1,651	0.17%
2024/03/14	3	38.32	2	38.13	38.20	1	1,621	0.06%
2024/03/13	3	38.17	2	38.20	38.35	1	1,599	0.06%
2024/03/12	1	37.90	0	0.00	37.55	1	1,556	0.06%
2024/03/11	4	37.86	4	37.60	37.85	0	1,542	0.00%
2024/03/08	19.3	37.77	14	37.84	37.80	5.3	1,530	0.35%
2024/03/07	20.3	38.03	15	38.46	37.90	5.3	1,485	0.36%
2024/03/06	11	39.16	11	38.94	39.10	0	1,419	0.00%
2024/03/05	9.3	38.61	1	38.45	39.15	8.3	1,385	0.60%
2024/03/04	16	38.17	13	38.33	38.10	3	1,341	0.22%
2024/03/01	12.1	38.46	12	38.51	38.45	0.1	1,315	0.01%
2024/02/29	31	38.33	15	38.27	38.55	16	1,258	1.27%
2024/02/27	10	38.23	13	38.54	38.20	-3	1,206	-0.25%
2024/02/26	7	37.88	14	38.09	38.10	-7	1,151	-0.61%
2024/02/23	1	37.60	0	0.00	37.45	1	1,124	0.09%
2024/02/22	0	0.00	0.1	37.75	37.50	-0.1	1,106	-0.01%
2024/02/21	6.2	37.74	1	37.50	37.85	5.2	1,081	0.48%
2024/02/20	18	38.15	13	39.07	38.05	5	1,044	0.48%
2024/02/19	1	38.25	8.1	38.79	38.40	-7.1	942	-0.75%
2024/02/16	0.1	38.00	11.1	37.82	37.90	-11	863	-1.27%
2024/02/15	0.1	37.15	8	36.66	37.15	-7.9	766	-1.03%
2024/02/05	4	35.08	0	0.00	34.95	4	708	0.56%