陞泰 (8072)-群益金鼎券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	27.65	0.2	27.73	27.35	-0.1	67	-0.19%
2024/11/21	0.2	27.15	0.2	27.15	27.35	0	68	-0.03%
2024/11/14	0	0.00	0	27.65	26.90	0	73	-0.06%
2024/11/13	0	0.00	0.2	27.90	27.50	-0.2	73	-0.34%
2024/11/08	0.3	27.90	0	0.00	28.00	0.3	79	0.36%
2024/11/07	1	28.50	0	0.00	28.40	1	79	1.28%
2024/11/06	0	27.70	0	0.00	27.50	0	76	0.03%
2024/10/24	0	0.00	0	27.75	28.15	0	92	-0.01%
2024/10/23	0	28.10	0.3	28.18	27.90	-0.3	93	-0.33%
2024/10/22	0	0.00	0.2	27.61	28.00	-0.2	95	-0.18%
2024/10/21	0.5	27.15	0	0.00	27.60	0.5	99	0.53%
2024/10/09	0	0.00	3	26.80	26.45	-3	120	-2.49%
2024/10/07	0	0.00	0.1	27.20	27.30	-0.1	131	-0.04%
2024/10/01	0	27.25	0	0.00	27.30	0	146	0.01%
2024/09/30	0	0.00	0.2	27.65	27.65	-0.2	153	-0.16%
2024/09/27	0.2	27.00	0	0.00	27.65	0.2	157	0.15%
2024/09/18	0.1	26.55	0	0.00	26.40	0.1	214	0.02%
2024/09/16	0	0.00	0.8	26.75	26.65	-0.8	230	-0.33%
2024/09/13	0.8	25.95	0	0.00	26.45	0.8	249	0.31%
2024/08/26	0	0.00	1	27.35	27.55	-1	276	-0.36%
2024/08/08	0	27.30	0	0.00	27.20	0	299	0.01%
2024/08/05	0.1	26.90	0	0.00	26.80	0.1	295	0.03%
2024/07/03	0.1	32.15	0	0.00	32.00	0.1	226	0.02%
2024/07/01	1	32.95	0	0.00	32.85	1	213	0.47%
2024/06/28	0	31.20	0	0.00	31.10	0	202	0.01%
2024/06/26	3	32.85	0	0.00	32.40	3	190	1.57%
2024/05/21	0	27.30	0	0.00	27.30	0	164	0.01%
2024/05/16	0	27.35	0	0.00	27.10	0	172	0.02%
2024/05/14	0.1	27.10	0	0.00	26.90	0.1	173	0.07%
2024/04/24	0.1	26.35	0	0.00	26.20	0.1	221	0.03%
2024/04/12	0.1	27.00	0	0.00	26.90	0.1	224	0.03%
2024/04/11	0	0.00	0.1	26.95	26.75	-0.1	225	-0.04%
2024/04/10	0	0.00	0.1	27.05	26.95	-0.1	224	-0.02%
2024/04/08	0	26.95	0	0.00	26.85	0	223	0.01%
2024/04/01	0	27.45	0	0.00	27.35	0	222	0.01%
2024/03/26	0	27.37	0	0.00	27.10	0	222	0.01%
2024/03/14	0.1	28.15	0	0.00	28.00	0.1	220	0.02%
2024/03/04	0	0.00	3	30.25	30.05	-3	190	-1.57%
2024/03/01	3	29.40	0	0.00	29.00	3	161	1.85%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.01%
2024/01/24	0.1	26.30	0	0.00	26.05	0.1	86	0.11%
2024/01/17	1.1	26.33	0	0.00	25.55	1.1	84	1.30%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.01%
2024/01/05	0.1	27.15	0	0.00	27.00	0.1	78	0.13%
2024/01/02	1.1	27.20	0	0.00	27.15	1.1	76	1.42%
2023/12/28	0.1	27.40	0	0.00	27.20	0.1	75	0.07%
2023/12/27	0	27.35	0	0.00	27.15	0	74	0.03%
2023/12/25	0.1	27.25	0	0.00	27.05	0.1	74	0.13%
2023/09/27	0	0.00	0.1	26.20	26.40	-0.1	140	-0.07%
2023/08/02	0	0.00	1	26.45	26.25	-1	395	-0.25%
2023/07/31	0	0.00	1	27.60	27.20	-1	404	-0.25%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/18	0	0.00	1	26.55	26.50	-1	430	-0.23%
2023/07/11	0	0.00	10	29.04	28.70	-10	428	-2.33%
2023/07/03	1	30.15	0	0.00	30.70	1	448	0.22%
2023/06/30	4	30.60	0	0.00	30.50	4	437	0.91%
2023/06/29	7	31.16	0	0.00	31.15	7	420	1.66%
2023/06/27	5.1	30.84	5	30.15	29.35	0.1	367	0.03%
2023/05/24	0	28.35	0	0.00	28.25	0	352	0.00%
2023/04/20	0	0.00	1	28.00	27.20	-1	348	-0.29%
2023/04/07	1	28.75	0	0.00	28.85	1	314	0.32%
2023/03/03	0	0.00	1	26.50	27.90	-1	773	-0.13%
2023/01/17	0	0.00	1	25.70	25.50	-1	1,275	-0.08%
2023/01/09	0.1	25.80	0	0.00	26.25	0.1	1,273	0.00%
2022/12/15	0	0.00	2	28.45	28.30	-2	1,249	-0.16%
2022/12/12	0	0.00	10	27.70	27.60	-10	1,238	-0.81%
2022/12/07	0.1	30.50	0	0.00	29.80	0.1	1,241	0.00%
2022/12/06	0	0.00	0.1	31.50	30.80	-0.1	1,216	-0.01%
2022/12/05	5	32.60	10	33.58	32.60	-5	1,192	-0.42%
2022/12/02	22	33.99	10	33.56	33.45	12	1,146	1.05%
2022/12/01	5	33.45	10	33.68	32.90	-5	1,034	-0.48%
2022/11/28	11	31.81	11	32.27	31.50	0	893	0.00%
2022/11/25	0	0.00	2	33.00	31.00	-2	822	-0.24%
2022/11/24	4	32.45	2	33.38	32.20	2	773	0.26%
2022/11/23	66	33.47	58	34.96	32.65	8	719	1.11%
2022/11/22	16	33.38	145	33.11	33.50	-129	571	-22.59%	大賣/鉅額交易
2022/11/21	164	33.54	29	31.66	33.65	135	495	27.23%	大買/鉅額交易
2022/11/18	1	29.20	22	31.15	30.60	-21	403	-5.20%
2022/11/17	11	28.14	0	0.00	28.80	11	366	3.00%
2022/11/09	11	28.40	0	0.00	28.05	11	379	2.90%
2022/11/01	0	0.00	0	23.90	24.00	0	328	-0.01%
2022/10/11	0.1	22.65	0	0.00	22.30	0.1	308	0.02%
2022/10/07	0	23.70	0	0.00	23.50	0	306	0.01%
2022/09/28	0.1	23.38	0	0.00	22.20	0.1	299	0.03%
2022/09/19	0	0.00	1	26.45	26.40	-1	277	-0.36%
2022/09/16	2	29.10	2	28.90	28.30	0	271	0.00%
2022/09/15	1	28.45	1	28.25	28.30	0	245	0.00%
2022/09/14	1	26.95	0	0.00	26.95	1	222	0.45%
2022/09/05	0.1	25.50	0	0.00	25.20	0.1	208	0.02%
2022/08/24	2	28.50	2	28.15	27.10	0	183	0.00%
2022/08/18	3	27.55	3	27.25	26.45	0	87	0.00%
2022/08/17	1	25.35	46	24.91	25.80	-45	69	-64.89%
2022/08/16	45	25.60	0	0.00	25.60	45	62	71.45%
2022/08/12	0.1	23.40	0	0.00	23.00	0.1	43	0.23%
2022/07/14	0	0.00	0.2	22.85	22.60	-0.2	42	-0.47%
2022/07/12	0	22.65	0	0.00	22.40	0	42	0.05%
2022/07/11	0	0.00	0	23.50	22.75	0	40	-0.04%
2022/07/06	0.1	23.35	0	0.00	23.15	0.1	39	0.13%
2022/05/26	0.6	24.50	0	0.00	24.30	0.6	35	1.77%
2022/05/03	0.1	24.00	0	0.00	23.85	0.1	26	0.22%
2022/03/31	0.4	24.28	0	0.00	24.25	0.4	57	0.72%
2022/03/15	0.1	23.80	0	0.00	23.80	0.1	65	0.08%
2022/03/14	0.1	24.35	0	0.00	24.20	0.1	65	0.10%
2022/02/07	0.1	24.70	0	0.00	24.50	0.1	62	0.10%
2022/01/25	0	25.00	0	0.00	24.45	0	61	0.07%
2021/11/26	0	23.90	0	0.00	23.85	0	26	0.15%
2021/10/27	0.1	23.40	0	0.00	23.45	0.1	27	0.37%
2021/10/19	0	23.40	0	0.00	23.45	0	28	0.14%
2021/09/24	0.1	23.60	0	0.00	23.45	0.1	36	0.14%
2021/09/22	0	0.00	2	23.40	23.40	-2	37	-5.38%
2021/09/07	0	23.70	0	0.00	24.00	0	40	0.10%
2021/08/30	1	23.90	0	0.00	23.90	1	39	2.50%
2021/07/26	0	0.00	4	25.30	25.40	-4	62	-6.45%
2021/07/21	0	25.25	0	0.00	25.35	0	67	0.04%
2021/07/19	0	0.00	6	25.55	25.90	-6	70	-8.51%
2021/06/18	0.1	26.00	0	0.00	26.00	0.1	102	0.05%
2021/05/28	0.1	25.40	0	0.00	25.30	0.1	104	0.05%
2021/05/21	0	0.00	5	23.80	25.00	-5	110	-4.51%
2021/05/18	0	0.00	9	22.15	24.60	-9	114	-7.87%
2020/09/16	0	0.00	25	35.85	34.40	-25	358	-6.97%
2020/09/15	25	33.35	0	0.00	33.35	25	308	8.10%
2020/07/28	0.1	27.45	0	0.00	27.60	0.1	363	0.01%
2020/07/27	0	0.00	3	29.35	29.00	-3	357	-0.84%
2020/07/22	4	32.78	4	32.35	33.55	0	332	0.00%
2020/07/21	0	0.00	10	30.50	30.50	-10	293	-3.41%
2020/07/20	0	0.00	20	27.96	27.75	-20	278	-7.18%
2020/07/13	0	0.00	30	28.50	28.25	-30	269	-11.13%
2020/07/10	0	0.00	31	29.00	27.20	-31	265	-11.68%
2020/07/08	0	0.00	22	28.38	28.10	-22	257	-8.55%
2020/07/02	0	0.00	0.1	27.25	27.15	-0.1	243	-0.04%
2020/07/01	0	0.00	1	26.95	27.10	-1	243	-0.41%
2020/06/29	0	0.00	2	28.80	28.00	-2	238	-0.84%
2020/06/19	0	0.00	1	30.00	29.50	-1	225	-0.44%
2020/06/15	1	27.95	0	0.00	28.75	1	182	0.55%
2020/06/10	113	27.77	0	0.00	28.30	113	150	74.85%	大買/鉅額交易
2020/06/01	0.1	21.70	0	0.00	21.75	0.1	109	0.05%
2020/03/16	0	0.00	2.6	20.12	20.40	-2.6	67	-3.83%
2019/12/12	0.1	20.40	0	0.00	20.40	0.1	53	0.19%
2018/07/02	0	0.00	2	26.95	25.65	-2	101	-1.97%
2018/06/29	2	26.70	0	0.00	26.00	2	97	2.05%
2018/05/31	0	0.00	1	24.50	24.15	-1	61	-1.62%
2018/04/10	0	0.00	8	21.33	21.30	-8	44	-18.09%