巨虹 (8084)-群益金鼎券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
72.5
漲跌
▼0.4
漲幅
-0.55%
成交量
208張
產業
上櫃電子通路類股▼2.26%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	77.50	77.90	-1	332	-0.30%
2024/04/08	2	77.50	0	0.00	77.00	2	334	0.60%
2024/04/03	6	82.93	4	82.68	82.40	2	325	0.61%
2024/03/15	1	86.00	0	0.00	85.50	1	397	0.25%
2024/03/06	0	0.00	10	89.90	90.50	-10	426	-2.34%
2024/03/05	1	90.50	0	0.00	92.00	1	430	0.23%
2024/02/02	0	0.00	1	106.00	103.50	-1	380	-0.26%
2024/01/31	11	104.91	0	0.00	105.00	11	386	2.85%
2024/01/30	1	104.50	0	0.00	106.00	1	377	0.26%
2024/01/26	0	0.00	49	96.99	96.60	-49	343	-14.25%
2024/01/25	45	98.60	0	0.00	98.60	45	331	13.59%
2024/01/16	4	86.33	0	0.00	86.40	4	307	1.30%
2024/01/12	0	0.00	5	87.00	87.00	-5	306	-1.63%
2024/01/08	0	0.00	1	85.50	84.20	-1	308	-0.32%
2024/01/05	0	0.00	4	83.30	86.30	-4	314	-1.27%
2024/01/04	10	82.62	0	0.00	83.20	10	318	3.14%
2023/11/23	0	0.00	1	85.60	87.00	-1	120	-0.83%
2023/11/02	0	0.00	1	79.90	80.00	-1	117	-0.85%
2023/10/17	0	0.00	20	83.82	83.80	-20	173	-11.53%
2023/09/20	2	69.00	0	0.00	72.10	2	204	0.98%
2023/09/14	1	75.10	0	0.00	75.00	1	202	0.49%
2023/09/13	2	75.50	0	0.00	77.00	2	202	0.99%
2023/09/01	1	77.40	0	0.00	78.00	1	270	0.37%
2023/08/30	1	77.40	0	0.00	78.00	1	286	0.35%
2023/08/29	1	77.30	0	0.00	77.40	1	300	0.33%
2023/08/22	4	81.23	0	0.00	78.60	4	315	1.27%
2023/08/21	2	83.65	0	0.00	83.40	2	310	0.64%
2023/06/12	0	0.00	1	77.00	78.20	-1	735	-0.14%
2023/06/09	1	76.50	0	0.00	77.30	1	730	0.14%
2023/06/08	2	78.70	0	0.00	77.30	2	719	0.28%
2023/06/02	1	90.90	0	0.00	88.90	1	697	0.14%
2023/05/30	1	94.10	0	0.00	94.00	1	691	0.14%
2023/05/26	1	97.10	0	0.00	95.20	1	697	0.14%
2023/05/11	1	97.20	0	0.00	97.40	1	755	0.13%
2023/05/02	2	106.00	2	106.50	106.00	0	706	0.00%
2023/04/25	0	0.00	35	103.47	101.00	-35	697	-5.02%
2023/04/24	0	0.00	15	109.17	109.50	-15	684	-2.19%
2023/04/21	6	108.00	6	112.00	107.50	0	688	0.00%
2023/04/20	0	0.00	10	122.50	114.50	-10	676	-1.48%
2023/04/19	25	111.10	0	0.00	118.00	25	636	3.93%
2023/04/18	0	0.00	0.1	109.50	107.50	-0.1	603	-0.02%
2023/04/17	35.1	107.20	0	0.00	107.50	35.1	601	5.84%
2023/04/11	3	97.90	3	98.03	97.40	0	580	0.00%
2023/03/29	0	0.00	1	102.00	103.50	-1	575	-0.17%
2023/03/28	1	101.00	0	0.00	101.50	1	587	0.17%
2023/03/27	0	0.00	10	112.00	108.00	-10	579	-1.72%
2023/03/24	8	111.25	13	112.08	114.50	-5	582	-0.86%
2023/03/23	18	110.44	3	109.00	112.50	15	579	2.59%
2023/03/22	148	109.71	3	110.00	109.00	145	569	25.44%	大買/鉅額交易
2023/03/21	0	0.00	0.1	111.78	113.50	-0.1	581	-0.02%
2023/03/20	15.1	110.33	15	108.40	108.50	0.1	579	0.02%
2023/03/16	44	99.98	0	0.00	102.00	44	575	7.65%
2023/03/10	0	0.00	1	93.60	93.10	-1	601	-0.17%
2023/02/23	0	0.00	0	106.00	105.50	0	766	0.00%
2023/02/22	4	103.00	4	103.52	103.00	0	783	0.00%
2023/02/21	2	111.00	2	109.00	108.50	0	791	0.00%
2023/02/14	0	0.00	6	93.40	93.40	-6	752	-0.80%
2023/02/09	0	94.80	0	0.00	93.40	0	780	0.00%
2023/02/07	3	94.90	3	94.90	94.60	0	780	0.00%
2023/02/03	4	99.15	4	99.15	99.10	0	778	0.00%
2023/01/16	0	0.00	0.1	99.50	99.10	-0.1	805	-0.01%
2023/01/10	1	106.00	0	0.00	106.00	1	892	0.11%
2023/01/05	1	107.50	1	110.00	107.50	0	893	0.00%
2022/12/21	1	104.00	0	0.00	102.00	1	906	0.11%
2022/12/14	1.1	121.14	13	124.58	122.00	-12	915	-1.31%
2022/12/13	4	128.50	4	130.75	127.50	0	908	0.00%
2022/12/12	0.1	129.00	0	0.00	127.50	0.1	881	0.01%
2022/12/09	1	127.00	3	127.67	128.00	-2	868	-0.23%
2022/12/08	12	127.50	0	0.00	128.00	12	854	1.40%
2022/12/07	0	0.00	1	123.00	118.50	-1	847	-0.12%
2022/12/06	1	118.50	0	0.00	117.00	1	842	0.12%
2022/12/05	2	119.25	0	0.00	119.00	2	839	0.24%
2022/12/02	2	119.50	2	120.00	119.00	0	837	0.00%
2022/12/01	1	126.00	0	0.00	125.00	1	823	0.12%
2022/11/30	5	131.20	0	0.00	127.00	5	808	0.62%
2022/11/25	0	0.00	4	123.88	122.50	-4	737	-0.54%
2022/11/24	1	120.50	1	121.50	121.50	0	706	0.00%
2022/11/23	1	119.00	3	120.83	121.00	-2	703	-0.28%
2022/11/22	3	119.83	3	120.83	119.00	0	694	0.00%
2022/11/21	2	119.50	4	122.25	123.50	-2	683	-0.29%
2022/11/18	3	115.33	7	116.14	115.50	-4	655	-0.61%
2022/11/17	1	114.00	1	105.00	113.50	0	659	0.00%
2022/11/16	0	0.00	2	105.00	105.00	-2	659	-0.30%
2022/11/14	1	102.00	1	103.50	102.00	0	661	0.00%
2022/11/11	6	107.25	2	105.50	105.50	4	658	0.61%
2022/11/10	2	105.00	2	108.00	105.50	0	650	0.00%
2022/11/09	5	103.10	5	108.10	106.00	0	638	0.00%
2022/11/08	4	103.63	3	98.00	98.80	1	617	0.16%
2022/11/07	3	99.13	3	101.83	103.00	0	609	0.00%
2022/11/04	1	94.60	1	95.10	96.60	0	606	0.00%
2022/11/03	1	93.30	1	94.70	94.20	0	605	0.00%
2022/11/02	3	93.90	2	94.45	93.40	1	602	0.17%
2022/11/01	1	89.20	0	0.00	88.10	1	594	0.17%
2022/10/31	1	87.80	0	0.00	88.50	1	593	0.17%
2022/10/28	2	88.45	0	0.00	87.40	2	589	0.34%
2022/10/27	1	88.90	1	89.00	88.50	0	585	0.00%
2022/10/26	1	91.20	10	87.09	91.10	-9	580	-1.55%
2022/10/25	1	92.50	90	92.22	91.80	-89	568	-15.66%
2022/10/21	2	107.50	19	107.53	105.50	-17	543	-3.13%
2022/10/20	6	121.17	20	120.25	114.00	-14	520	-2.69%
2022/10/19	92	126.01	2	122.25	126.50	90	487	18.45%
2022/10/14	1	105.50	1	107.50	109.00	0	433	0.00%
2022/10/12	2	110.00	2	111.25	112.00	0	424	0.00%
2022/10/11	2	111.50	2	111.25	109.00	0	420	0.00%
2022/10/06	1	117.50	1	117.00	117.50	0	418	0.00%
2022/10/05	1	120.50	3	123.00	117.50	-2	415	-0.48%
2022/10/04	4	120.63	0	0.00	120.50	4	409	0.98%
2022/10/03	1	115.00	1	116.00	113.00	0	397	0.00%
2022/09/28	1	123.00	1	128.50	119.00	0	374	0.00%
2022/09/26	1	118.00	1	119.50	120.00	0	343	0.00%
2022/09/23	0	0.00	2	125.25	122.00	-2	337	-0.59%
2022/09/22	2	129.25	2	131.50	128.50	0	336	0.00%
2022/09/21	46	136.99	3	133.50	128.50	43	323	13.27%
2022/09/20	1	129.50	3	128.50	132.00	-2	297	-0.67%
2022/09/19	2	124.00	0	0.00	122.00	2	287	0.69%
2022/09/16	0	0.00	1	124.00	124.50	-1	284	-0.35%
2022/09/15	2	122.25	3	124.67	122.00	-1	281	-0.35%
2022/09/14	4	120.13	1	125.00	119.50	3	275	1.09%
2022/08/24	0	0.00	2	101.75	96.90	-2	170	-1.18%
2022/08/23	2	90.30	1.3	94.48	95.30	0.7	146	0.45%
2022/08/22	1	88.00	0	0.00	86.70	1	124	0.81%
2022/08/17	0	0.00	1	79.40	79.50	-1	116	-0.86%
2022/08/10	0.2	79.00	0	0.00	78.00	0.2	116	0.16%
2022/07/26	1	84.50	0	0.00	84.00	1	132	0.75%
2022/07/21	0.1	83.00	0	0.00	82.10	0.1	131	0.08%
2022/06/21	0.1	83.00	0	0.00	83.30	0.1	117	0.04%
2022/06/16	0	0.00	1	79.20	79.20	-1	126	-0.79%
2022/06/14	1	79.30	0	0.00	78.90	1	133	0.75%
2022/06/06	0	0.00	1	80.00	80.10	-1	143	-0.70%
2022/06/01	1	79.20	0	0.00	79.70	1	144	0.69%
2022/01/20	0	0.00	15	67.41	67.00	-15	86	-17.37%
2022/01/19	15	67.40	0	0.00	67.40	15	81	18.51%
2021/06/16	0	0.00	44	84.16	85.50	-44	219	-20.01%
2021/03/19	0	0.00	1	84.10	84.20	-1	509	-0.20%
2021/03/17	1	82.50	1	84.70	84.40	0	508	0.00%
2021/02/01	0	0.00	1	76.40	76.40	-1	499	-0.20%
2021/01/25	1	98.00	0	0.00	98.90	1	464	0.22%
2021/01/20	43	96.28	0	0.00	95.20	43	420	10.22%
2021/01/07	0	0.00	2	91.80	85.70	-2	339	-0.59%
2020/12/28	0	0.00	2	73.30	73.50	-2	370	-0.54%
2020/12/14	1	69.30	0	0.00	69.00	1	392	0.25%
2020/12/03	2	68.10	0	0.00	68.40	2	402	0.50%
2020/11/18	1	69.00	0	0.00	69.20	1	396	0.25%
2020/10/26	1	67.20	0	0.00	67.10	1	352	0.28%
2020/10/21	1	72.00	0	0.00	70.90	1	349	0.29%
2018/10/25	0	0.00	106	34.80	36.00	-106	27	-392.59%	大賣/鉅額交易
2018/10/24	0	0.00	101	35.38	35.70	-101	24	-406.44%	大賣/鉅額交易
2018/10/23	0	0.00	45	36.00	36.00	-45	23	-192.31%
2018/10/22	0	0.00	40	36.21	36.40	-40	21	-184.48%
2018/10/19	0	0.00	33	36.30	36.30	-33	21	-157.02%
2018/10/18	0	0.00	67	36.86	37.00	-67	20	-330.60%
2018/10/16	0	0.00	50	36.80	38.00	-50	18	-265.03%
2018/10/15	0	0.00	30	36.50	36.50	-30	18	-164.54%
2018/10/12	0	0.00	57	37.47	37.00	-57	17	-319.04%
2018/08/16	0	0.00	6	39.80	39.80	-6	16	-35.58%
2018/08/15	0	0.00	20	39.60	40.00	-20	16	-117.91%
2018/08/10	0	0.00	18	39.80	39.80	-18	16	-106.01%
2018/08/09	0	0.00	20	39.60	40.10	-20	16	-119.67%
2018/08/08	0	0.00	10	39.60	40.20	-10	16	-61.49%
2018/06/07	0	0.00	2	39.70	39.70	-2	18	-10.91%