• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.003030.3130.45-30837-3.58%
2025/01/2000.002030.2830.15-20870-2.30%
2025/01/15330.12330.0830.2009600.00%
2025/01/1300.0010028.9129.00-100990-10.10%
2025/01/1000.00829.6130.10-8992-0.81%
2025/01/0900.006430.0929.90-64994-6.44%
2025/01/08131.5000.0031.1011,0030.10%
2025/01/07329.5700.0030.1031,0250.29%
2025/01/0600.001032.5032.40-10994-1.01%
2025/01/0300.00132.4532.45-11,016-0.10%
2024/12/2700.00432.8032.80-41,076-0.37%
2024/12/1600.00034.0033.7501,2340.00%
2024/12/1300.000.135.0734.70-0.11,286-0.01%
2024/12/1100.000.136.9036.30-0.11,283-0.01%
2024/12/1000.000.136.7036.20-0.11,2970.00%
2024/12/090.336.10636.5036.50-5.71,308-0.44%
2024/12/05237.7000.0036.6521,3270.15%
2024/12/03137.70137.6037.9001,3520.00%
2024/11/26539.1000.0037.6551,6940.30%
2024/11/25140.05140.9539.1001,6930.00%
2024/11/2200.00540.2040.00-51,675-0.30%
2024/11/21139.60139.9538.5001,6510.00%
2024/11/2000.00136.6037.75-11,600-0.06%
2024/11/19234.30235.1036.0001,5850.00%
2024/11/18133.80133.4033.8001,5930.00%
2024/11/1400.00135.0534.00-11,605-0.06%
2024/11/13235.20135.8035.9011,6100.06%
2024/11/1100.00236.0036.00-21,666-0.12%
2024/11/0800.00137.2035.50-11,672-0.06%
2024/11/0700.002036.7836.75-201,674-1.19%
2024/11/06136.20236.5036.05-11,678-0.06%
2024/11/05136.001035.4536.00-91,692-0.53%
2024/11/0400.004034.5334.80-401,711-2.34%
2024/10/30534.8700.0034.6551,7070.29%
2024/10/29335.47435.3335.50-11,706-0.06%
2024/10/282836.062035.7936.0081,7020.47%
2024/10/252836.912237.2336.8061,6920.35%
2024/10/231737.361737.3337.3001,7550.00%
2024/10/221337.881038.2037.6032,0060.15%
2024/10/21137.851038.1537.10-91,977-0.46%
2024/10/18536.8000.0036.4551,9730.25%
2024/10/171036.98537.0037.0052,0140.25%
2024/10/16637.40737.3137.25-12,034-0.05%
2024/10/15437.63638.4837.55-22,071-0.10%
2024/10/14338.0500.0037.8032,1480.14%
2024/10/1100.00138.0038.05-12,164-0.05%
2024/10/0900.00338.7038.70-32,247-0.13%
2024/10/08339.85439.9840.00-12,388-0.04%
2024/10/07340.20340.3540.3502,4720.00%
2024/10/041240.581540.3740.20-32,672-0.11%
2024/10/011943.031542.0942.1042,7600.14%
2024/09/30443.45443.5343.3502,8390.00%
2024/09/27443.68343.6044.0012,9690.03%
2024/09/26244.78145.0543.2513,1400.03%
2024/09/25642.68642.4042.0003,2670.00%
2024/09/24142.65142.7542.3003,4850.00%
2024/09/2300.00243.3543.40-23,885-0.05%
2024/09/2000.00144.1543.75-14,194-0.02%
2024/09/19144.25343.9044.25-24,410-0.05%
2024/09/18844.05744.6643.9014,8540.02%
2024/09/1600.003145.4745.50-315,253-0.59%
2024/09/13342.5000.0042.5535,3900.06%
2024/09/1000.00341.2041.10-36,169-0.05%
2024/09/09540.441041.3642.50-56,484-0.08%
2024/09/06341.60441.5641.65-16,528-0.02%
2024/09/05542.55542.2442.1006,6220.00%
2024/09/041942.181742.6042.5026,6670.03%
2024/09/03645.411145.4045.30-56,704-0.07%
2024/09/023745.9720.147.3745.4516.96,8440.25%
2024/08/3015.247.652348.2147.35-7.86,880-0.11%
2024/08/29644.481145.5146.45-56,762-0.07%
2024/08/28943.051842.9142.45-96,688-0.13%
2024/08/27342.80343.1043.2506,7050.00%
2024/08/2600.00143.8542.95-16,719-0.01%
2024/08/22544.55545.1045.0506,7300.00%
2024/08/211245.141244.5644.5506,7290.00%
2024/08/201246.251045.8845.6026,7460.03%
2024/08/15843.86843.8544.0506,7160.00%
2024/08/142845.481245.4344.20166,7220.24%
2024/08/131346.001745.9546.20-46,706-0.06%
2024/08/122944.554944.5544.55-206,673-0.30%
2024/08/0800.001441.4741.15-146,681-0.21%
2024/08/07040.80142.4542.45-16,704-0.01%
2024/08/06238.781537.7038.70-136,699-0.19%
2024/08/05343.2100.0041.8536,7090.04%
2024/08/022147.9200.0046.50216,7950.31%
2024/08/01048.3500.0048.4006,7960.00%
2024/07/3000.003143.8545.25-316,800-0.46%
2024/07/291545.322045.3744.20-56,813-0.07%
2024/07/262345.291345.1544.75106,7690.15%
2024/07/2346.347.374949.4846.50-2.76,716-0.04%
2024/07/1811.160.9000.0060.9011.16,5200.17%
2024/07/17267.50267.6067.6006,5480.00%
2024/07/16368.30568.0068.00-26,571-0.03%
2024/07/151.168.12567.6667.60-46,599-0.06%
2024/07/12866.23466.6066.3046,5780.06%
2024/07/113166.462567.0666.2066,6230.09%
2024/07/101066.845.165.7768.304.96,6050.07%
2024/07/09662.336162.4962.10-556,527-0.84%
2024/07/0836.263.7550.162.7361.60-13.86,506-0.21%
2024/07/0523.167.7413167.5267.70-107.96,388-1.69% 大賣/鉅額交易
2024/07/041769.521669.1468.5016,4440.02%
2024/07/033170.382570.2670.1066,3980.09%
2024/07/0210.170.4010.271.1870.30-0.16,2920.00%
2024/07/0130.269.04229.469.8767.80-199.26,168-3.23% 大賣/鉅額交易
2024/06/2894.572.3111170.6872.20-16.66,103-0.27% 大賣/
2024/06/27297.275.13524.174.8772.90-226.96,024-3.77% 大買/大賣/鉅額交易
2024/06/2668.182.81184.283.1880.90-116.15,774-2.01% 大賣/鉅額交易
2024/06/2577.187.553587.2186.8042.15,6030.75%
2024/06/241,73694.671,84890.3987.90-1125,449-2.06% 大買/大賣/鉅額交易
2024/06/216593.6597.195.7497.60-32.15,131-0.63%
2024/06/2023.189.7933.191.6288.80-104,783-0.21%
2024/06/1920.193.6411.193.6394.109.14,6690.19%
2024/06/1826.192.7224.192.5092.4024,5050.04%
2024/06/1780.193.037392.7193.007.14,3500.16%
2024/06/14983.7622184.0685.00-2124,040-5.25% 大賣/鉅額交易
2024/06/12271.10775.8777.10-53,807-0.13%
2024/06/1115.176.712776.2476.80-11.93,733-0.32%
2024/06/071876.042476.8475.80-63,733-0.16%
2024/06/0615176.735176.7576.601003,7412.67% 大買/
2024/06/0519473.454.174.5274.60189.93,7055.12% 大買/鉅額交易
2024/06/041971.151971.2471.2003,7080.00%
2024/06/03968.241768.0468.20-83,725-0.21%
2024/05/31367.00367.1067.0003,7790.00%
2024/05/30569.04569.7067.9003,9120.00%
2024/05/29469.254.169.8868.80-0.14,0900.00%
2024/05/2800.00365.1365.10-34,859-0.06%
2024/05/2700.002066.1665.00-205,041-0.40%
2024/05/247.163.87264.0063.905.15,2480.10%
2024/05/2200.002067.8967.30-205,511-0.36%
2024/05/21167.704167.5467.50-405,712-0.70%
2024/05/2000.00167.3067.00-15,849-0.02%
2024/05/17466.25466.1566.4005,8830.00%
2024/05/15466.55166.4066.4035,9920.05%
2024/05/1414.166.341466.0166.100.16,0480.00%
2024/05/131367.391166.7666.8026,1460.03%
2024/05/10569.42370.8368.8026,2660.03%
2024/05/092071.231671.0170.7046,5310.06%
2024/05/082371.664.371.5871.5018.76,5670.28%
2024/05/07267.40366.6067.40-16,579-0.02%
2024/05/061167.051066.5466.6016,8200.01%
2024/05/03567.30266.5566.5036,8290.04%
2024/05/023266.262365.8566.1096,8860.13%
2024/04/301367.42667.3267.5076,9670.10%
2024/04/29367.50166.8067.0027,0050.03%
2024/04/262766.581667.6165.90117,1250.16%
2024/04/25968.31968.2068.2007,1510.00%
2024/04/242167.361268.3868.7097,2430.12%
2024/04/2341.167.302365.0865.0018.17,3290.25%
2024/04/22369.03370.0068.0007,4010.00%
2024/04/192769.151369.9868.70147,6100.18%
2024/04/185870.453370.5770.30257,5650.33%
2024/04/17770.36871.4671.80-17,542-0.01%
2024/04/162469.232169.6369.3037,4740.04%
2024/04/152069.63171.0070.90197,4320.26%
2024/04/121667.571166.6468.1057,4390.07%
2024/04/112767.533167.9367.20-47,483-0.05%
2024/04/1046.168.961470.7267.5032.17,4160.43%
2024/04/0933.173.713075.1173.503.17,2530.04%
2024/04/08476.08676.0576.00-27,216-0.03%
2024/04/0300.00479.0377.50-47,196-0.06%
2024/04/021778.791278.5878.8057,1710.07%
2024/04/01877.1810.176.9577.20-2.17,126-0.03%
2024/03/2953.174.332374.6474.3030.17,0910.42%
2024/03/283976.45875.5675.50316,9960.44%
2024/03/272073.651.173.7072.8018.96,9530.27%
2024/03/2611.173.00272.0072.009.17,0660.13%
2024/03/25273.852973.4572.50-277,564-0.36%
2024/03/225274.78274.6574.30507,7020.65%
2024/03/20174.20671.9771.30-57,734-0.06%
2024/03/191172.98973.4873.5027,7380.03%
2024/03/18774.746.173.9073.500.97,6710.01%
2024/03/15371.83871.6972.00-57,597-0.07%
2024/03/14770.27470.7070.1037,6210.04%
2024/03/131071.061071.1370.1007,6140.00%
2024/03/122873.512773.0773.3017,5790.01%
2024/03/11573.863774.0373.70-327,520-0.43%
2024/03/082269.522369.6070.00-17,409-0.01%
2024/03/074271.105571.0070.00-137,336-0.18%
2024/03/061471.622771.2772.00-137,252-0.18%
2024/03/056871.878070.9972.10-127,192-0.17%
2024/03/0494.171.887772.2971.5017.17,0340.24%
2024/03/014,26979.614,27178.5873.80-26,829-0.03% 大買/大賣/
2024/02/292575.341273.4476.40136,0080.22%
2024/02/2713169.9420870.3869.50-775,823-1.32% 大買/大賣/
2024/02/264069.6819869.4669.20-1585,608-2.82% 大賣/鉅額交易
2024/02/233167.123765.8067.10-65,425-0.11%
2024/02/223166.969867.7967.00-675,301-1.26%
2024/02/211864.061763.7363.6015,0980.02%
2024/02/201260.031359.8360.10-14,975-0.02%
2024/02/192560.88262.4059.50234,9260.47%
2024/02/166862.143462.1362.10344,8460.70%
2024/02/1511163.015061.7061.60614,8201.27% 大買/
2024/02/0512062.941363.5262.501074,7602.25% 大買/鉅額交易
2024/02/022465.568365.7665.70-594,644-1.27%
2024/02/016865.858764.3066.10-194,505-0.42%
電電公會李詩欽：四大核心工作應對川普2.0挑戰UDN聯合新聞網－15天前
電電公會今天在福華大飯店舉辦歲末感恩聯誼餐會，現場有逾300位政府官員、產業代表及各界貴賓出席。理事長李詩欽指出，電電公......詳全文
電電公會27屆理監事名單出爐 理事長看好 AI 需求續揚UDN聯合新聞網－15天前
電電公會為凝聚國內產業界的向心力，特地於15日在福華大飯店舉辦歲末感恩聯誼餐會，吸引逾300位政府官員、產業代表及各界貴......詳全文
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
福華 相關文章
福華 相關影音