建暐 (8092)-群益金鼎券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	21.70	21.75	-1	161	-0.62%
2024/12/11	0	0.00	0	23.55	22.30	0	168	-0.01%
2024/12/10	1	24.27	1	24.30	23.55	0	165	0.01%
2024/12/06	0	0.00	0.3	21.40	21.50	-0.3	160	-0.18%
2024/12/05	0	0.00	0.1	21.40	21.25	-0.1	160	-0.07%
2024/12/04	0.3	20.95	0	0.00	21.20	0.3	161	0.19%
2024/12/03	0.1	20.30	0	0.00	20.65	0.1	163	0.06%
2024/12/02	1	20.65	0	0.00	20.70	1	166	0.60%
2024/11/11	0	0.00	0	23.00	22.50	0	201	0.00%
2024/11/08	0	0.00	0	23.14	22.55	0	209	0.00%
2024/11/07	0	23.33	0	0.00	22.90	0	213	0.01%
2024/11/06	1	22.75	0	0.00	22.65	1	213	0.47%
2024/10/29	0	0.00	1	24.55	24.10	-1	224	-0.44%
2024/10/28	3	25.20	2	25.20	25.20	1	206	0.48%
2024/10/23	0	0.00	0.1	23.29	22.90	-0.1	198	-0.03%
2024/10/22	0	0.00	0	23.50	22.95	0	202	0.00%
2024/10/21	0.1	22.95	0	0.00	23.20	0.1	212	0.02%
2024/10/17	1	23.70	0	0.00	23.65	1	223	0.45%
2024/10/15	0	0.00	0	23.56	23.05	0	234	0.00%
2024/10/11	0	0.00	0.3	23.90	22.35	-0.3	267	-0.11%
2024/10/09	1	24.25	0	24.50	24.20	1	352	0.28%
2024/10/08	0	0.00	0	25.61	25.40	0	417	0.00%
2024/10/07	0	0.00	0	26.15	25.55	0	472	0.00%
2024/10/04	0	0.00	0	25.76	25.55	0	573	-0.01%
2024/10/01	0	0.00	0	25.68	25.55	0	651	0.00%
2024/09/30	0	0.00	0	25.83	25.25	0	669	-0.01%
2024/09/27	1	26.47	0	25.85	25.50	1	673	0.15%
2024/09/26	0	0.00	0	25.45	25.30	0	676	0.00%
2024/09/25	0.4	24.90	0	0.00	25.00	0.4	695	0.06%
2024/09/18	0	0.00	2	25.35	25.35	-2	756	-0.26%
2024/08/22	1	25.20	0	0.00	25.00	1	866	0.12%
2024/08/12	2	25.65	2	25.00	26.00	0	968	0.00%
2024/07/11	1	31.60	1	31.40	30.70	0	1,258	0.00%
2024/07/10	3	32.63	2	32.25	34.10	1	1,191	0.08%
2024/07/09	1	33.00	1	33.30	31.00	0	1,141	0.00%
2024/07/08	14	31.91	22.1	31.93	31.85	-8.1	1,114	-0.73%
2024/07/05	2.1	30.23	2	29.58	30.70	0.1	1,024	0.01%
2024/07/02	0	0.00	2	26.90	26.80	-2	1,020	-0.20%
2024/06/28	1	27.50	0	0.00	26.85	1	1,137	0.09%
2024/06/26	11	28.04	1	27.60	27.75	10	1,200	0.83%
2024/06/21	4	26.58	0	0.00	26.35	4	1,502	0.27%
2024/06/14	0	0.00	1	27.70	27.00	-1	1,604	-0.06%
2024/05/29	0	0.00	2	28.10	27.95	-2	1,804	-0.11%
2024/05/28	4	27.39	0	0.00	27.00	4	1,794	0.22%
2024/05/27	0	26.85	0	0.00	26.60	0	1,845	0.00%
2024/05/24	2	27.20	0	0.00	27.15	2	1,907	0.10%
2024/05/23	0	0.00	55	25.42	25.00	-55	1,908	-2.88%
2024/05/22	55	26.80	0	0.00	25.60	55	1,919	2.87%
2024/05/13	1	25.90	0	0.00	25.95	1	1,983	0.05%
2024/04/25	2	27.70	2	27.95	27.70	0	1,881	0.00%
2024/04/10	0	29.83	0	0.00	29.30	0	1,633	0.00%
2024/04/09	0	30.40	0	0.00	29.90	0	1,610	0.00%
2024/04/08	2	31.75	1	32.00	31.70	1	1,578	0.06%
2024/04/02	7	32.21	7	32.64	32.75	0	1,494	0.00%
2024/04/01	0	30.30	4	30.83	31.75	-4	1,397	-0.29%
2024/03/29	2	28.70	0	0.00	28.90	2	1,356	0.15%
2024/03/28	3	29.15	1	31.40	28.65	2	1,315	0.15%
2024/03/27	6	33.84	6	32.45	31.40	0	1,240	0.00%
2024/03/26	0	0.00	1	32.10	32.80	-1	1,121	-0.09%
2024/03/21	2	25.15	2	26.40	26.20	0	914	0.00%
2024/03/08	0	0.00	1	27.10	26.10	-1	762	-0.13%
2024/03/06	2	30.98	0	0.00	31.60	2	705	0.28%
2024/02/29	0	0.00	151	23.69	24.55	-151	577	-26.17%	大賣/鉅額交易
2024/02/27	150	23.10	0	0.00	22.60	150	517	28.98%	大買/鉅額交易
2024/02/26	1	20.25	0	0.00	21.00	1	435	0.23%
2024/02/22	0	0.00	1	18.60	18.75	-1	382	-0.26%
2024/02/20	0	0.00	1	17.15	17.15	-1	304	-0.33%
2024/02/19	0	0.00	1	15.60	15.60	-1	273	-0.37%
2024/01/25	0	0.00	1	14.40	14.15	-1	222	-0.45%
2024/01/23	0	0.00	1	14.70	14.65	-1	217	-0.46%
2024/01/17	1	14.50	70	14.39	13.85	-69	193	-35.63%
2024/01/16	70	14.70	3	14.68	14.70	67	164	40.73%
2023/12/18	0	0.00	1	13.00	13.00	-1	99	-1.00%
2023/11/07	1	11.65	0	0.00	11.65	1	87	1.14%
2023/07/12	1	13.90	3	13.95	13.25	-2	468	-0.43%
2023/07/11	0	0.00	2	13.13	13.45	-2	370	-0.54%
2023/07/07	1	12.30	1	12.40	12.20	0	330	0.00%
2023/07/05	1	11.90	0	0.00	11.85	1	289	0.35%
2023/07/04	1	11.75	0	0.00	11.95	1	256	0.39%
2023/07/03	1	12.65	0	0.00	12.65	1	230	0.43%
2023/06/16	3	13.60	0	0.00	13.35	3	192	1.56%
2023/06/15	2	13.80	0	0.00	13.65	2	186	1.07%
2023/06/12	0	0.00	1	14.65	14.40	-1	160	-0.62%
2023/06/08	0	0.00	1	13.65	13.65	-1	88	-1.13%
2023/06/07	2	12.25	0	0.00	12.45	2	76	2.62%
2023/06/05	1	11.30	0	0.00	11.15	1	64	1.55%
2023/05/30	0	0.00	2	11.25	11.20	-2	66	-3.02%
2023/05/29	0	0.00	21	11.25	11.25	-21	66	-31.71%
2023/05/23	0	0.00	27	11.45	11.35	-27	66	-40.46%
2023/05/22	0	0.00	27	11.35	11.40	-27	65	-40.98%
2023/05/15	0	0.00	2	11.35	11.30	-2	65	-3.03%
2023/05/10	0	0.00	12	11.60	11.55	-12	65	-18.26%
2023/05/09	1	11.75	0	0.00	11.60	1	65	1.52%
2023/01/17	1	11.80	0	0.00	11.50	1	117	0.85%
2022/12/20	1	12.50	0	0.00	12.45	1	113	0.88%
2022/12/19	1	12.55	0	0.00	12.70	1	113	0.88%
2022/12/01	0	0.00	10	13.80	13.65	-10	85	-11.66%
2022/11/30	10	14.00	0	0.00	13.85	10	83	11.91%
2022/10/11	0	0.00	3	12.55	12.25	-3	132	-2.26%
2022/02/21	0	0.00	4	12.05	11.65	-4	604	-0.66%
2022/02/16	0	0.00	1	12.40	12.25	-1	612	-0.16%
2022/01/13	1	11.80	0	0.00	11.70	1	601	0.17%
2022/01/12	3	12.35	0	0.00	12.35	3	595	0.50%
2022/01/11	0	0.00	2	13.00	12.35	-2	592	-0.34%
2022/01/10	7	13.25	5	13.25	13.25	2	578	0.35%
2022/01/07	0	0.00	7	13.39	13.45	-7	567	-1.23%
2022/01/06	4	12.35	3	13.05	13.15	1	552	0.18%
2021/12/30	14	14.36	14	14.10	13.90	0	500	0.00%
2021/12/29	0	0.00	2	14.30	14.30	-2	427	-0.47%
2021/12/28	3	13.30	3	13.40	13.00	0	408	0.00%
2021/12/24	0	0.00	1	13.35	13.35	-1	329	-0.30%
2021/12/23	7	11.33	8	11.43	12.15	-1	298	-0.33%
2021/12/22	6	11.40	6	11.48	11.40	0	275	0.00%
2021/12/20	0	0.00	3	10.55	10.55	-3	179	-1.67%
2021/12/07	0	0.00	2	9.11	9.14	-2	141	-1.41%
2021/02/25	0	0.00	1	9.02	9.07	-1	97	-1.02%
2021/01/29	1	8.46	0	0.00	8.46	1	84	1.19%
2021/01/26	1	8.70	0	0.00	8.71	1	84	1.18%
2021/01/19	3	8.60	0	0.00	8.71	3	80	3.71%
2021/01/12	2	8.71	0	0.00	8.78	2	79	2.52%
2021/01/11	6	8.79	0	0.00	8.72	6	79	7.59%
2020/12/23	1	8.18	0	0.00	8.15	1	59	1.68%
2020/11/02	1	7.90	0	0.00	7.89	1	140	0.71%
2020/10/30	1	8.30	0	0.00	8.20	1	157	0.63%
2020/10/28	1	8.64	0	0.00	8.54	1	221	0.45%
2020/10/23	1	8.92	0	0.00	8.89	1	237	0.42%
2020/10/07	1	9.29	0	0.00	9.29	1	303	0.33%
2020/09/22	1	10.00	0	0.00	10.00	1	338	0.30%
2020/08/20	0	0.00	1	9.01	9.10	-1	334	-0.30%
2020/08/06	0	0.00	1	11.55	11.65	-1	271	-0.37%
2020/08/05	0	0.00	1	12.15	12.20	-1	256	-0.39%
2020/08/04	4	12.40	0	0.00	12.45	4	238	1.68%
2020/07/14	0	0.00	10	10.77	11.05	-10	93	-10.73%
2020/07/13	10	10.28	0	0.00	10.70	10	85	11.67%
2018/08/08	0	0.00	1	11.85	11.65	-1	228	-0.44%
2018/08/07	0	0.00	6	12.13	12.15	-6	226	-2.65%
2018/08/03	6	13.90	0	0.00	14.30	6	207	2.89%
2018/07/31	1	12.55	0	0.00	12.90	1	168	0.59%
2018/07/20	0	0.00	1	11.85	11.65	-1	174	-0.57%
2018/07/19	0	0.00	1	11.40	11.70	-1	176	-0.57%
2018/07/17	0	0.00	3	11.82	11.85	-3	184	-1.63%
2018/07/13	0	0.00	8	11.51	11.70	-8	203	-3.94%
2018/07/02	0	0.00	1	11.70	11.65	-1	252	-0.40%
2018/06/13	1	12.50	0	0.00	12.30	1	233	0.43%
2018/05/29	5	9.81	0	0.00	9.93	5	170	2.92%
2018/05/24	0	0.00	5	9.81	9.83	-5	178	-2.80%