常珵 (8097)-群益金鼎券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	81.05	2	80.90	80.90	2	1,440	0.14%
2024/11/19	15	80.75	0	0.00	80.10	15	1,424	1.05%
2024/11/15	4	80.78	4	79.03	81.00	0	1,403	0.00%
2024/11/14	22	80.73	14	80.71	80.40	8	1,386	0.58%
2024/11/12	5	79.42	5	79.16	78.60	0	1,321	0.00%
2024/11/11	2	78.15	2	80.20	77.20	0	1,304	0.00%
2024/11/01	0	0.00	1	75.20	75.10	-1	1,271	-0.08%
2024/10/30	0	0.00	1	75.20	75.50	-1	1,266	-0.08%
2024/10/29	0	0.00	6	76.83	75.00	-6	1,259	-0.48%
2024/10/28	2	77.00	3	74.87	77.00	-1	1,248	-0.08%
2024/10/25	3	75.17	7	74.56	75.70	-4	1,236	-0.32%
2024/10/24	6	74.95	13	75.48	74.80	-7	1,218	-0.57%
2024/10/23	10	78.46	10	79.23	78.30	0	1,159	0.00%
2024/10/22	13	79.24	11	79.45	79.30	2	1,131	0.18%
2024/10/21	16	80.00	16	85.59	80.60	0	1,091	0.00%
2024/10/18	4	86.28	6	85.28	87.00	-2	1,005	-0.20%
2024/10/17	24	85.94	29	84.52	84.80	-5	956	-0.52%
2024/10/16	54	85.69	122	86.25	84.20	-68	882	-7.70%	大賣/
2024/10/15	68	82.80	6	82.80	82.80	62	614	10.10%
2024/10/14	10	75.50	0	0.00	75.30	10	547	1.83%
2024/10/09	0	0.00	1	71.10	70.60	-1	533	-0.19%
2024/10/08	2	74.40	2	73.90	73.00	0	519	0.00%
2024/10/04	47	76.12	8	73.84	76.50	39	464	8.40%
2024/10/01	34	72.36	33	73.84	69.90	1	399	0.25%
2024/09/26	2	64.30	0	0.00	64.00	2	250	0.80%
2024/07/31	1	66.90	0	0.00	67.90	1	270	0.37%
2024/07/26	0	0.00	1	68.00	68.30	-1	276	-0.36%
2024/07/22	0	0.00	9	66.04	67.00	-9	299	-3.00%
2024/07/18	0	0.00	3	66.50	66.30	-3	352	-0.85%
2024/07/17	0	0.00	12	66.93	66.70	-12	362	-3.31%
2024/07/16	0	0.00	12	67.43	66.80	-12	378	-3.17%
2024/07/12	0	0.00	5	67.86	68.80	-5	402	-1.24%
2024/07/11	0	0.00	9	67.54	67.70	-9	418	-2.15%
2024/07/05	5	68.36	0	0.00	68.10	5	446	1.12%
2024/07/04	0	0.00	1	65.30	65.10	-1	440	-0.23%
2024/07/03	1	64.50	0	0.00	64.80	1	441	0.23%
2024/06/26	0	0.00	8	60.39	60.90	-8	448	-1.78%
2024/06/19	0	0.00	5	62.86	63.10	-5	456	-1.10%
2024/05/09	0	0.00	1	70.90	70.00	-1	844	-0.12%
2024/05/03	4	69.00	0	0.00	68.10	4	853	0.47%
2024/04/29	1	69.00	5	68.60	66.90	-4	848	-0.47%
2024/04/24	8	71.70	3	70.87	71.70	5	825	0.61%
2024/04/23	1	74.70	1	73.50	72.30	0	786	0.00%
2024/04/19	0	0.00	5	71.50	73.40	-5	776	-0.64%
2024/04/17	0	0.00	1	71.80	71.70	-1	736	-0.14%
2024/04/16	16	68.40	0	0.00	68.50	16	704	2.27%
2024/04/03	2	66.55	0	0.00	66.60	2	740	0.27%
2024/04/02	9	66.41	0	0.00	66.50	9	760	1.18%
2024/03/28	1	66.70	1	66.50	66.30	0	822	0.00%
2024/03/27	4	65.03	0	0.00	65.30	4	832	0.48%
2024/03/26	6	65.02	0	0.00	65.20	6	837	0.72%
2024/03/25	0	0.00	0	65.00	64.80	0	848	0.00%
2024/03/14	5	65.60	0	0.00	65.70	5	893	0.56%
2024/03/07	4	62.68	4	63.08	62.90	0	886	0.00%
2024/03/06	0	0.00	19	66.37	66.00	-19	874	-2.17%
2024/03/05	0	0.00	2	66.30	67.00	-2	871	-0.23%
2024/03/04	21	67.47	0	0.00	67.00	21	851	2.47%
2024/03/01	0	0.00	1	67.70	67.50	-1	847	-0.12%
2024/02/29	0	68.80	0	0.00	68.60	0	841	0.00%
2024/02/27	2	69.20	4	67.53	68.60	-2	846	-0.24%
2024/02/26	2	69.60	4	69.15	69.50	-2	825	-0.24%
2024/02/23	5	67.86	2	69.30	67.70	3	779	0.38%
2024/02/21	0	0.00	2	64.55	64.60	-2	709	-0.28%
2024/02/20	0	0.00	6	64.65	65.90	-6	711	-0.84%
2024/02/19	0	0.00	6	68.03	67.80	-6	671	-0.89%
2024/02/16	0	0.00	2	65.90	69.00	-2	653	-0.31%
2024/01/29	0	0.00	2	64.70	64.70	-2	600	-0.33%
2024/01/04	0	0.00	2	63.40	63.40	-2	537	-0.37%
2023/12/28	4	65.35	0	0.00	65.50	4	489	0.82%
2023/12/27	9	65.03	0	0.00	64.90	9	470	1.91%
2023/12/25	0	0.00	1	61.60	61.40	-1	432	-0.23%
2023/12/20	0	0.00	4	58.73	59.00	-4	536	-0.75%
2023/12/19	0	0.00	9	57.53	57.80	-9	526	-1.71%
2023/12/18	0	0.00	11	56.87	57.10	-11	520	-2.11%
2023/12/13	1	59.90	0	0.00	56.10	1	511	0.20%
2023/12/04	11	55.00	0	0.00	55.00	11	459	2.40%
2023/11/28	10	56.42	0	0.00	56.30	10	436	2.29%
2023/11/27	7	55.09	0	0.00	54.90	7	434	1.61%
2023/11/24	2	55.75	1	56.10	53.60	1	431	0.23%
2023/11/16	0	51.30	0	0.00	51.30	0	466	0.00%
2023/11/15	0	0.00	15	49.30	49.15	-15	467	-3.21%
2023/10/23	0	0.00	35	43.91	43.20	-35	524	-6.68%
2023/10/20	35	45.45	0	0.00	44.85	35	520	6.72%
2023/09/27	0	0.00	183	46.69	46.65	-183	593	-30.82%	大賣/鉅額交易
2023/09/26	5	45.82	0	0.00	45.80	5	593	0.84%
2023/09/25	10	49.95	0	0.00	49.95	10	557	1.79%
2023/09/22	0	0.00	8	55.05	55.50	-8	484	-1.65%
2023/09/18	0	0.00	3	55.83	55.50	-3	492	-0.61%
2023/09/13	1	55.00	1	54.80	54.80	0	513	0.00%
2023/09/12	0	0.00	16	55.16	55.00	-16	523	-3.06%
2023/09/08	0	0.00	3	55.87	55.60	-3	543	-0.55%
2023/09/07	0	0.00	17	56.88	56.80	-17	542	-3.14%
2023/09/06	0	0.00	1	54.90	54.70	-1	547	-0.18%
2023/09/05	0	0.00	1	55.20	55.20	-1	558	-0.18%
2023/09/01	0	0.00	5	55.40	55.50	-5	585	-0.85%
2023/08/25	0	0.00	22	55.37	56.50	-22	704	-3.12%
2023/08/18	34	53.91	0	0.00	51.90	34	807	4.21%
2023/08/17	38	50.18	0	0.00	50.20	38	830	4.57%
2023/08/14	5	51.08	0	0.00	51.00	5	988	0.51%
2023/08/11	10	48.00	0	0.00	51.90	10	992	1.01%
2023/08/10	93	48.00	0	0.00	48.00	93	995	9.34%
2023/07/18	5	48.75	0	0.00	48.75	5	1,544	0.32%
2023/07/12	3	52.00	0	0.00	51.70	3	1,585	0.19%
2023/07/11	2	53.20	2	54.10	53.30	0	1,590	0.00%
2023/07/10	5	56.50	0	0.00	55.90	5	1,587	0.32%
2023/07/06	3	56.00	0	0.00	56.00	3	1,643	0.18%
2023/07/03	0	0.00	1	58.10	57.90	-1	1,669	-0.06%
2023/06/29	0	56.90	0	0.00	56.10	0	1,662	0.00%
2023/06/27	0	0.00	1	57.00	56.70	-1	1,670	-0.06%
2023/06/13	0	0.00	1	57.90	58.10	-1	1,733	-0.06%
2023/06/12	1	58.00	4	58.10	58.20	-3	1,753	-0.17%
2023/06/09	0	0.00	1	58.90	59.60	-1	1,754	-0.06%
2023/06/08	19	58.71	0	0.00	58.60	19	1,768	1.07%
2023/06/06	2	58.85	0	0.00	58.00	2	1,767	0.11%
2023/06/01	80	62.39	0	0.00	63.70	80	1,704	4.69%
2023/05/26	0	0.00	1	61.00	60.10	-1	1,717	-0.06%
2023/05/25	1	60.00	3	60.17	60.20	-2	1,705	-0.12%
2023/05/24	1	64.50	4	64.28	63.60	-3	1,665	-0.18%
2023/05/23	6	63.30	6.1	61.72	63.20	-0.1	1,657	-0.01%
2023/05/22	6	61.52	6	60.58	61.70	0	1,657	0.00%
2023/05/19	5	57.50	5	57.80	59.90	0	1,607	0.00%
2023/05/18	0	0.00	2	55.70	55.50	-2	1,556	-0.13%
2023/05/16	7	55.60	7	56.20	55.60	0	1,553	0.00%
2023/05/11	4	56.28	4	56.10	54.90	0	1,450	0.00%
2023/05/10	4	53.15	5	55.32	54.50	-1	1,324	-0.08%
2023/05/09	0	0.00	1	51.40	52.20	-1	1,195	-0.08%
2023/04/17	0.1	49.15	0	0.00	49.05	0.1	1,091	0.01%
2023/04/13	0	0.00	2	47.35	46.75	-2	1,056	-0.19%
2023/04/11	43	45.83	43	46.33	46.35	0	1,038	0.00%
2023/04/10	0	0.00	5	46.45	46.45	-5	992	-0.50%
2023/04/07	3	45.43	2	45.25	44.95	1	978	0.10%
2023/04/06	6	46.38	1	45.50	45.50	5	958	0.52%
2023/03/28	0	0.00	8	48.30	48.10	-8	923	-0.87%
2023/03/23	2	49.90	0	0.00	49.80	2	894	0.22%
2023/03/22	1	51.10	0	0.00	51.10	1	887	0.11%
2023/03/21	2	49.00	1	48.90	49.20	1	890	0.11%
2023/03/17	8	47.03	8	47.30	47.00	0	879	0.00%
2023/03/15	7	49.56	7	50.37	49.10	0	919	0.00%
2023/03/14	0	0.00	10	51.36	50.90	-10	945	-1.06%
2023/03/13	1	51.30	0	51.60	50.70	1	965	0.10%
2023/03/10	1	54.90	1	53.70	53.70	0	1,004	0.00%
2023/03/09	1	55.70	0	0.00	55.80	1	1,001	0.10%
2023/03/07	11	56.25	0	0.00	56.20	11	1,003	1.10%
2023/03/03	8	55.94	0	0.00	56.00	8	993	0.81%
2023/03/01	1	56.00	0	0.00	55.30	1	956	0.10%
2023/02/24	2	57.50	0	0.00	57.10	2	939	0.21%
2023/02/23	1	57.32	1	57.80	57.40	0	940	0.00%
2023/02/22	1	57.00	0	0.00	57.30	1	936	0.11%
2023/02/21	1	57.50	0	0.00	57.50	1	945	0.11%
2023/02/20	5	57.10	5	57.10	57.30	0	915	0.00%
2023/02/08	6	59.43	5	59.40	59.50	1	895	0.11%
2023/01/17	6	61.07	6	60.50	61.30	0	933	0.00%
2023/01/11	0	0.00	1	57.80	60.70	-1	922	-0.11%
2023/01/03	0	0.00	1	58.30	58.30	-1	965	-0.10%
2022/12/30	1	61.60	1	62.40	60.20	0	961	0.00%
2022/12/29	1	61.80	1	62.60	61.50	0	964	0.00%
2022/12/28	1	62.00	0	0.00	60.80	1	987	0.10%
2022/12/13	0	0.00	3	64.20	63.30	-3	1,107	-0.27%
2022/12/09	0	0.00	1	67.90	67.60	-1	1,156	-0.09%
2022/12/08	1	68.60	0	0.00	66.80	1	1,167	0.09%
2022/12/06	4	72.93	4	72.40	72.80	0	1,175	0.00%
2022/12/05	1	67.80	1	68.20	68.20	0	1,148	0.00%
2022/12/02	2	68.30	0	0.00	68.30	2	1,144	0.17%
2022/11/16	5	59.60	5	59.20	59.20	0	1,818	0.00%
2022/11/03	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/02	1	60.50	0	0.00	60.10	1	2,010	0.05%
2022/11/01	5	59.70	5	59.00	59.70	0	2,094	0.00%
2022/10/21	10	61.40	0	0.00	61.30	10	2,239	0.45%
2022/10/13	5	64.00	5	64.20	63.90	0	2,359	0.00%
2022/10/03	5	63.20	5	63.50	63.40	0	2,446	0.00%
2022/09/29	0	0.00	5	63.80	62.90	-5	2,415	-0.21%
2022/09/28	4	65.58	8	62.40	61.30	-4	2,400	-0.17%
2022/09/27	25	67.04	25	67.38	66.60	0	2,374	0.00%
2022/09/26	12	70.47	18	68.50	68.50	-6	2,356	-0.25%
2022/09/23	6	73.30	6	73.00	73.30	0	2,385	0.00%
2022/09/20	3	74.20	3	75.30	76.00	0	2,489	0.00%
2022/09/19	3	73.10	3	74.20	74.10	0	2,507	0.00%
2022/09/16	6	76.70	1	75.30	75.00	5	2,497	0.20%
2022/09/15	4	80.10	4	81.80	80.10	0	2,483	0.00%
2022/09/08	0	0.00	1	83.60	83.50	-1	2,574	-0.04%
2022/09/07	12	84.13	12	82.32	84.00	0	2,564	0.00%
2022/09/06	4	84.50	4	81.50	84.50	0	2,545	0.00%
2022/09/02	3	80.60	3	81.90	80.60	0	2,498	0.00%
2022/09/01	77	82.97	76	86.37	81.90	1	2,450	0.04%
2022/08/31	9	86.12	11	87.07	86.00	-2	2,124	-0.09%
2022/08/30	2	88.10	0	0.00	86.30	2	2,059	0.10%
2022/08/29	4	80.95	4	81.33	81.80	0	1,996	0.00%
2022/08/25	0	0.00	3	86.40	86.00	-3	2,199	-0.14%
2022/08/15	33	77.08	0	0.00	77.50	33	2,445	1.35%
2022/08/11	4	79.00	34.2	77.94	79.00	-30.2	2,462	-1.23%
2022/08/10	0.2	78.95	0.2	78.30	78.00	0.1	2,400	0.00%
2022/08/09	32.2	79.43	32	80.37	78.90	0.2	2,396	0.01%
2022/08/08	15	80.88	18	79.47	79.70	-3	2,249	-0.13%
2022/08/05	3	77.57	2	76.60	80.70	1	2,169	0.05%
2022/08/04	1	73.60	0	0.00	73.40	1	2,096	0.05%
2022/08/02	3	77.50	2	78.00	77.00	1	2,093	0.05%
2022/08/01	6	80.72	8	80.51	79.60	-2	2,076	-0.10%
2022/07/29	0	0.00	0	79.00	78.40	0	2,030	0.00%
2022/07/28	3	76.80	0	0.00	77.70	3	2,026	0.15%
2022/07/27	4	79.40	4.3	79.76	79.40	-0.3	2,005	-0.02%
2022/07/26	8.3	74.87	8.2	75.02	74.20	0.1	1,979	0.01%
2022/07/25	0.2	76.50	0	0.00	76.30	0.2	1,977	0.01%
2022/07/22	0	0.00	1	78.50	76.10	-1	1,966	-0.05%
2022/07/21	1	79.80	0	0.00	79.50	1	1,947	0.05%
2022/07/20	9	78.09	9	78.49	80.50	0	1,929	0.00%
2022/07/19	15	79.94	68	79.60	80.00	-53	1,881	-2.82%
2022/07/18	54.1	79.39	1.2	79.03	77.00	52.9	1,803	2.93%
2022/07/15	0.2	71.90	0.1	72.80	72.20	0.1	1,711	0.00%
2022/07/14	0.1	70.30	0	0.00	72.20	0.1	1,706	0.00%
2022/07/12	0	0.00	0.2	73.00	69.00	-0.2	1,712	-0.01%
2022/07/11	0.2	68.50	0	0.00	68.10	0.2	1,711	0.01%
2022/07/08	0	0.00	0.1	75.10	72.10	-0.1	1,725	-0.01%
2022/07/07	0.1	74.20	0	0.00	74.40	0.1	1,729	0.01%
2022/07/06	0	0.00	0.1	72.30	70.20	-0.1	1,755	-0.01%
2022/07/05	0	0.00	0.3	71.47	73.00	-0.3	1,762	-0.02%
2022/07/04	0.1	65.50	0.1	68.50	68.70	0	1,765	0.00%
2022/07/01	0.2	67.12	0	0.00	66.50	0.2	1,767	0.01%
2022/06/30	0.2	75.43	11	79.49	73.30	-10.8	1,728	-0.63%
2022/06/29	15	81.00	4	77.00	81.00	11	1,690	0.65%
2022/06/28	0	0.00	20	77.00	77.00	-20	1,640	-1.22%
2022/06/27	4	76.00	5.3	74.10	76.00	-1.3	1,628	-0.08%
2022/06/24	4.3	73.80	4.1	73.19	73.80	0.1	1,606	0.01%
2022/06/22	0.1	71.60	50	72.55	71.30	-49.9	1,552	-3.21%
2022/06/21	14	74.15	14.2	76.74	75.80	-0.1	1,512	-0.01%
2022/06/20	0.1	84.60	0	0.00	77.30	0.1	1,402	0.00%
2022/06/17	0.1	82.00	0.1	84.40	85.80	0.1	1,374	0.00%
2022/06/16	0.1	84.10	0.1	87.50	84.90	-0.1	1,355	0.00%
2022/06/15	0.1	86.52	3	87.00	86.50	-2.9	1,333	-0.22%
2022/06/14	0	0.00	1	90.50	88.30	-1	1,320	-0.08%
2022/06/10	1	88.50	0	0.00	90.00	1	1,275	0.08%
2022/06/09	2	85.00	0.1	86.24	86.00	1.9	1,257	0.15%
2022/06/08	0.1	80.30	0.4	82.24	81.50	-0.4	1,239	-0.03%
2022/06/07	0.3	78.32	1.6	82.70	82.50	-1.3	1,229	-0.10%
2022/06/06	62.6	82.07	60	86.59	79.30	2.6	1,202	0.22%
2022/06/02	278.2	88.07	66.1	83.74	87.70	212.1	1,045	20.28%	大買/鉅額交易
2022/06/01	4.1	80.39	4	81.41	83.10	0.1	900	0.01%
2022/05/31	9	75.52	10	74.70	75.60	-1	860	-0.12%
2022/05/30	15	72.31	14.2	71.82	72.30	0.8	879	0.09%
2022/05/27	13.2	71.84	13	72.89	71.30	0.2	866	0.02%
2022/05/26	1	69.20	2	67.39	69.70	-1	783	-0.13%
2022/05/25	0	62.80	0	0.00	63.80	0	756	0.00%
2022/05/23	2	58.90	3	57.73	58.10	-1	751	-0.13%
2022/05/18	2	58.55	3	58.43	59.50	-1	743	-0.13%
2022/05/17	10	57.00	11	55.02	57.20	-1	733	-0.14%
2022/05/16	3	54.47	2	54.25	54.30	1	711	0.14%
2022/05/06	0	0.00	2	50.10	49.75	-2	750	-0.27%
2022/04/27	1	42.75	0	0.00	43.90	1	741	0.13%
2022/04/25	1	43.60	0	0.00	43.60	1	746	0.13%
2022/04/21	0	0.00	1	44.95	45.15	-1	772	-0.13%
2022/04/13	0	0.00	1	46.55	47.00	-1	818	-0.12%
2022/03/29	1	43.00	1	42.95	43.05	0	767	0.00%
2022/03/24	1	40.80	0	0.00	40.75	1	773	0.13%
2022/03/03	0	0.00	3	37.65	36.90	-3	958	-0.31%
2022/03/01	2	41.50	0	0.00	41.00	2	899	0.22%
2022/02/25	1	40.00	0	0.00	41.00	1	896	0.11%
2022/02/24	2	41.70	0	0.00	39.35	2	888	0.23%
2022/02/22	1	39.60	1	39.15	39.20	0	874	0.00%
2022/02/16	2	40.55	1	40.00	39.90	1	838	0.12%
2022/02/15	2	38.75	2	41.63	39.40	0	829	0.00%
2022/02/14	2	39.25	5	38.70	38.50	-3	804	-0.37%
2022/02/10	0	0.00	1	40.40	40.15	-1	792	-0.13%
2022/02/09	3	39.13	3	39.78	39.85	0	797	0.00%
2022/02/08	3	37.82	0	0.00	38.65	3	797	0.38%
2022/01/21	0	0.00	2	34.60	35.10	-2	765	-0.26%
2022/01/20	0	0.00	1	34.55	35.10	-1	775	-0.13%
2022/01/19	3	35.00	0	0.00	35.20	3	775	0.39%
2022/01/18	0	0.00	8	34.68	34.50	-8	768	-1.04%
2022/01/17	0	0.00	5	34.05	34.90	-5	772	-0.65%
2022/01/14	1	34.20	0	0.00	34.50	1	766	0.13%
2022/01/13	7	33.58	0	0.00	35.00	7	736	0.95%
2022/01/12	5	32.00	0	0.00	32.80	5	713	0.70%
2022/01/11	1	32.00	0	0.00	31.25	1	700	0.14%
2021/12/17	0	0.00	1	30.00	31.05	-1	622	-0.16%
2021/12/14	1	32.00	9	31.78	31.75	-8	594	-1.34%
2021/12/10	4	33.08	4	32.24	31.55	0	586	0.00%
2021/12/09	0	0.00	5	32.00	32.20	-5	577	-0.87%
2021/12/07	2	31.50	0	0.00	31.20	2	765	0.26%
2021/12/03	1	31.00	0	0.00	31.45	1	770	0.13%
2021/12/02	9	32.45	11	30.75	31.95	-2	773	-0.26%
2021/12/01	0	0.00	4	28.94	29.55	-4	723	-0.55%
2021/11/30	1	26.95	0	0.00	26.90	1	694	0.14%
2021/11/25	0	0.00	1	27.70	27.50	-1	692	-0.14%
2021/11/24	1	27.20	0	0.00	26.45	1	684	0.15%
2021/11/09	3	24.17	0	0.00	24.05	3	650	0.46%
2021/10/08	0	0.00	3	21.37	21.40	-3	576	-0.52%
2021/09/17	1	24.65	1	25.15	24.15	0	687	0.00%
2021/09/14	1	25.80	0	0.00	25.60	1	714	0.14%
2021/09/13	38	27.50	36	27.51	26.95	2	704	0.28%
2021/09/08	4	30.08	2	29.70	29.80	2	492	0.41%
2021/09/07	1	28.90	1	29.40	29.90	0	483	0.00%
2021/09/06	1	28.00	0	0.00	27.85	1	458	0.22%
2021/07/12	2	30.03	3	29.87	29.40	-1	545	-0.18%
2021/07/09	0	0.00	1	33.20	31.85	-1	532	-0.19%
2021/07/08	2	32.78	0	0.00	32.65	2	522	0.38%
2021/07/06	3	30.28	1	30.60	30.05	2	511	0.39%
2021/07/05	1	30.40	1	30.45	30.40	0	509	0.00%
2021/07/02	0	0.00	1	30.75	30.05	-1	507	-0.20%
2021/07/01	1	30.05	0	0.00	30.00	1	501	0.20%
2021/06/29	0	0.00	1	32.80	33.00	-1	468	-0.21%
2021/06/23	0	0.00	5	23.85	23.85	-5	395	-1.26%
2021/06/21	1	24.80	0	0.00	24.65	1	390	0.26%
2021/06/18	2	26.08	0	0.00	25.60	2	386	0.52%
2021/06/16	1	26.70	0	0.00	26.40	1	372	0.27%
2021/06/11	3	24.92	0	0.00	25.15	3	355	0.84%
2021/06/09	0	0.00	15	23.35	23.45	-15	346	-4.33%
2021/06/03	0	0.00	5	23.15	23.25	-5	338	-1.48%
2021/06/01	0	0.00	5	23.68	23.00	-5	332	-1.50%
2021/05/27	5	24.83	0	0.00	25.20	5	315	1.58%
2021/05/25	2	22.05	0	0.00	22.20	2	300	0.67%
2021/05/06	10	25.85	13	25.51	23.00	-3	283	-1.06%
2021/05/05	8	25.57	0	0.00	25.50	8	264	3.02%
2021/05/04	5	22.95	1	22.00	23.70	4	240	1.67%
2021/05/03	1	22.20	10	21.00	22.15	-9	227	-3.96%
2021/04/28	0	0.00	1	19.80	19.90	-1	211	-0.47%
2021/04/26	0	0.00	5	20.65	20.20	-5	242	-2.06%
2021/04/23	1	20.50	0	0.00	20.50	1	246	0.41%
2021/04/22	0	0.00	5	20.80	19.60	-5	245	-2.04%
2021/04/12	0	0.00	5	19.30	18.60	-5	245	-2.04%
2021/04/08	0	0.00	5	18.90	18.85	-5	238	-2.10%
2021/04/06	0	0.00	10	19.35	18.70	-10	238	-4.20%
2021/02/24	0	0.00	8	17.80	17.85	-8	223	-3.58%
2021/02/18	0	0.00	1	17.10	17.10	-1	199	-0.50%
2021/02/05	1	14.10	0	0.00	14.55	1	178	0.56%
2021/01/20	1	15.55	0	0.00	14.60	1	166	0.60%
2021/01/04	0	0.00	10	13.70	13.80	-10	74	-13.47%
2020/12/16	0	0.00	20	12.05	12.25	-20	50	-39.99%
2020/12/10	2	11.90	0	0.00	12.00	2	47	4.20%
2020/07/16	0	0.00	2	12.63	12.50	-2	55	-3.63%
2019/11/05	10	15.10	0	0.00	15.15	10	375	2.66%
2019/11/04	30	15.32	0	0.00	15.20	30	374	8.02%
2019/10/04	20	18.10	0	0.00	17.70	20	268	7.46%
2019/10/03	22	17.11	22	17.15	17.25	0	244	0.00%
2019/10/01	0	0.00	40	16.00	16.25	-40	204	-19.54%
2019/09/27	40	16.60	0	0.00	14.90	40	184	21.72%
2019/09/26	29	15.30	0	0.00	15.10	29	155	18.63%
2019/09/25	11	15.57	0	0.00	15.50	11	150	7.32%
2018/06/13	0	0.00	2	20.80	18.30	-2	178	-1.12%
2018/06/08	2	15.70	0	0.00	15.70	2	156	1.28%
2018/04/02	0	0.00	1	13.85	14.40	-1	92	-1.08%
2018/03/31	1	13.50	0	0.00	14.45	1	83	1.20%