錸寶 (8104)-群益金鼎券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	41.26	10	40.94	41.15	0	6,184	0.00%
2025/01/21	9	41.01	8	41.28	40.95	1	6,184	0.02%
2025/01/17	11	40.57	13	40.66	40.45	-2	6,152	-0.03%
2025/01/16	32	40.99	32	41.60	40.60	0	6,150	0.00%
2025/01/15	20	42.12	13.8	43.50	41.50	6.2	6,139	0.10%
2025/01/14	5.8	41.22	5	40.72	42.60	0.8	6,131	0.01%
2025/01/13	0	40.23	0	0.00	40.15	0	6,127	0.00%
2025/01/09	4	42.48	4	42.43	41.95	0	6,123	0.00%
2025/01/08	6	42.79	6	43.11	42.80	0	6,117	0.00%
2025/01/07	5	43.36	5	43.02	42.70	0	6,127	0.00%
2025/01/03	4	41.59	4	42.09	41.50	0	6,147	0.00%
2025/01/02	25	43.34	25	43.20	42.55	0	6,163	0.00%
2024/12/31	12.1	43.99	12	43.86	43.85	0.1	6,280	0.00%
2024/12/30	12	45.53	11	44.23	44.20	1	6,332	0.02%
2024/12/27	27.1	47.57	27	46.84	46.05	0.1	6,388	0.00%
2024/12/26	12	48.05	12	48.17	48.05	0	6,407	0.00%
2024/12/25	10	47.71	16	47.55	47.40	-6	6,324	-0.09%
2024/12/24	5	46.93	5	47.00	46.75	0	6,263	0.00%
2024/12/23	3	47.05	3	47.48	46.80	0	6,245	0.00%
2024/12/20	13	46.83	14	46.80	46.90	-1	6,239	-0.02%
2024/12/19	9	46.85	9	46.72	46.75	0	6,222	0.00%
2024/12/18	23	48.18	24	47.53	48.35	-1	6,203	-0.02%
2024/12/17	8	46.07	8	45.65	45.65	0	6,121	0.00%
2024/12/16	11	47.12	25	47.07	46.05	-14	6,134	-0.23%
2024/12/13	57	47.87	55	48.07	47.45	2	6,166	0.03%
2024/12/12	20	50.88	22	49.11	49.00	-2	6,190	-0.03%
2024/12/11	7	50.81	7	50.86	50.80	0	6,159	0.00%
2024/12/10	13	50.57	21	51.21	51.20	-8	6,133	-0.13%
2024/12/09	101	51.66	78.1	53.92	51.20	22.9	6,097	0.38%	大買/
2024/12/06	16	57.33	15	56.89	56.80	1	6,004	0.02%
2024/12/05	163	58.25	160.1	58.89	58.40	2.9	5,956	0.05%	大買/大賣/
2024/12/04	89.1	58.44	84.2	56.29	59.10	4.9	5,811	0.08%
2024/12/03	31	55.94	30	55.38	55.30	1	5,523	0.02%
2024/12/02	82.2	56.59	82	56.76	56.20	0.2	5,460	0.00%
2024/11/29	13	57.25	13	57.55	57.40	0	5,335	0.00%
2024/11/28	27	55.75	24	55.73	55.90	3	5,169	0.06%
2024/11/27	136	57.23	144	58.73	56.80	-8	5,077	-0.16%	大買/大賣/
2024/11/26	78	59.81	77	58.89	58.20	1	4,832	0.02%
2024/11/25	70	56.82	69	57.36	56.70	1	4,273	0.02%
2024/11/22	158	56.65	161	57.26	57.30	-3	4,044	-0.07%	大買/大賣/
2024/11/21	129	57.31	113	56.25	56.90	16	3,675	0.44%	大買/大賣/
2024/11/20	14	55.20	6	53.40	55.60	8	2,763	0.29%
2024/11/19	46	51.11	570.1	51.31	50.60	-524.1	2,891	-18.12%	大賣/鉅額交易
2024/11/18	405.1	53.16	21	51.20	53.40	384.1	2,478	15.50%	大買/鉅額交易
2024/11/15	46	47.33	46.3	46.69	48.55	-0.3	2,232	-0.01%
2024/11/14	13	45.29	13	44.54	45.50	0	2,045	0.00%
2024/11/13	6	42.93	6	42.51	42.75	0	2,015	0.00%
2024/11/12	14	42.29	14	42.45	41.95	0	2,000	0.00%
2024/11/11	5	41.11	5	41.35	41.30	0	2,005	0.00%
2024/11/08	1	42.45	1	43.70	41.80	0	2,011	0.00%
2024/11/07	2	44.00	2	43.75	43.75	0	2,017	0.00%
2024/11/06	0	44.05	0	0.00	44.00	0	2,034	0.00%
2024/11/05	3	44.03	3	44.05	44.05	0	2,082	0.00%
2024/11/01	7	42.96	7	43.70	44.00	0	2,156	0.00%
2024/10/30	7	44.13	7	45.35	44.05	0	2,202	0.00%
2024/10/29	3	47.35	3	46.37	45.65	0	2,216	0.00%
2024/10/28	1	44.65	1	45.95	46.60	0	2,225	0.00%
2024/10/22	5	46.83	5	46.34	46.90	0	2,500	0.00%
2024/10/21	2	47.00	2	46.68	47.00	0	2,617	0.00%
2024/10/18	4	45.24	5	45.36	45.25	-1	2,643	-0.04%
2024/10/17	2	47.18	2	46.50	46.25	0	2,648	0.00%
2024/10/16	3	44.90	3	45.05	45.05	0	2,633	0.00%
2024/10/15	3	44.95	3	45.27	44.90	0	2,639	0.00%
2024/10/14	1	46.00	1	45.55	45.55	0	2,646	0.00%
2024/10/11	2	45.88	3	46.50	46.95	-1	2,647	-0.04%
2024/10/09	4	45.61	5	44.87	44.35	-1	2,637	-0.04%
2024/10/08	8	46.29	8	45.96	45.60	0	2,676	0.00%
2024/10/07	1	48.35	1	49.65	46.25	0	2,713	0.00%
2024/10/04	32	46.57	7	46.75	49.40	25	2,643	0.95%
2024/10/01	36	45.24	9	45.11	44.95	27	2,937	0.92%
2024/09/30	12	44.38	11	44.64	44.30	1	3,299	0.03%
2024/09/27	3	41.85	3	42.10	42.05	0	3,432	0.00%
2024/09/26	5	41.54	5	42.67	41.45	0	3,685	0.00%
2024/09/24	2	42.78	2	42.35	42.35	0	3,918	0.00%
2024/09/23	2	43.23	2	43.30	43.30	0	4,125	0.00%
2024/09/20	4	43.40	4	44.09	43.40	0	4,141	0.00%
2024/09/19	2	44.40	2	44.98	44.30	0	4,140	0.00%
2024/09/18	2	44.60	2	44.35	44.00	0	4,123	0.00%
2024/09/16	9	44.28	9.1	44.81	44.00	-0.1	4,107	0.00%
2024/09/13	14.1	43.83	14	43.90	44.40	0.1	4,078	0.00%
2024/09/12	4	41.83	4	41.85	41.85	0	4,013	0.00%
2024/09/11	3	39.98	3	39.88	40.60	0	4,008	0.00%
2024/09/10	7	39.19	2	38.93	39.20	5	4,001	0.12%
2024/09/09	3	38.87	8	39.18	39.75	-5	3,997	-0.13%
2024/09/06	6	39.76	6	40.38	39.70	0	3,992	0.00%
2024/09/05	5	40.44	2.3	40.83	39.90	2.7	3,990	0.07%
2024/09/04	9.3	40.17	10	40.10	40.00	-0.7	3,989	-0.02%
2024/09/03	3	42.28	4	42.23	42.25	-1	3,976	-0.03%
2024/09/02	9	43.08	9	42.81	42.20	0	3,970	0.00%
2024/08/30	4	43.29	4	43.35	42.90	0	3,952	0.00%
2024/08/29	27	43.66	27	43.71	43.55	0	3,939	0.00%
2024/08/28	5	44.32	5	44.14	44.25	0	3,911	0.00%
2024/08/27	5	41.91	5	42.31	42.65	0	3,845	0.00%
2024/08/26	13	42.21	13	42.31	41.80	0	3,829	0.00%
2024/08/23	25	42.30	25	42.52	42.35	0	3,804	0.00%
2024/08/22	52	43.17	61	44.64	42.45	-9	3,740	-0.24%
2024/08/21	82	42.83	76	42.09	43.00	6	3,501	0.17%
2024/08/20	12	39.26	12	38.66	40.25	0	3,261	0.00%
2024/08/19	1	36.60	1	36.80	36.60	0	3,219	0.00%
2024/08/15	0	0.00	3	35.75	35.60	-3	3,237	-0.09%
2024/08/13	0	0.00	10	34.50	35.40	-10	3,278	-0.30%
2024/08/12	13	35.64	3	36.10	35.30	10	3,276	0.31%
2024/08/09	9	35.37	9	35.17	34.65	0	3,269	0.00%
2024/08/08	3	34.55	3	35.00	34.25	0	3,249	0.00%
2024/08/06	6	35.20	23	34.37	32.85	-17	3,190	-0.53%
2024/08/05	2	37.80	23	36.48	36.00	-21	3,133	-0.67%
2024/08/01	3	43.42	0	0.00	43.25	3	3,068	0.10%
2024/07/31	8	43.89	6	45.08	43.70	2	3,041	0.07%
2024/07/30	4.1	43.41	13	43.03	43.50	-8.9	3,011	-0.30%
2024/07/29	23	45.02	17	44.89	42.80	6	2,966	0.20%
2024/07/26	15	42.05	18	41.71	45.75	-3	2,888	-0.10%
2024/07/23	10	44.88	25	44.11	44.30	-15	2,825	-0.53%
2024/07/22	31	50.52	29	51.11	47.65	2	2,705	0.07%
2024/07/19	0	0.00	11	53.14	52.90	-11	2,597	-0.42%
2024/07/18	8	50.64	20	48.63	51.80	-12	2,560	-0.47%
2024/07/17	5	51.34	85	51.19	50.50	-80	2,544	-3.14%
2024/07/16	21	52.33	2	50.60	50.60	19	2,536	0.75%
2024/07/15	4	52.90	0	0.00	52.50	4	2,530	0.16%
2024/07/12	14	52.50	1	52.20	53.00	13	2,510	0.52%
2024/07/11	45	53.60	0.3	53.06	52.00	44.8	2,488	1.80%
2024/07/10	19.3	49.06	0.4	50.25	51.10	18.9	2,456	0.77%
2024/07/09	1.2	49.41	30	49.62	49.35	-28.8	2,401	-1.20%
2024/07/08	2.2	56.12	20	54.40	54.80	-17.8	2,339	-0.76%
2024/07/05	35.2	60.12	97	58.79	57.90	-61.9	2,276	-2.72%
2024/07/04	43	53.62	49.5	54.06	56.30	-6.5	1,913	-0.34%
2024/07/03	58.4	50.45	47	47.72	51.20	11.4	1,468	0.77%
2024/07/02	83	45.62	41	44.82	46.60	42	1,268	3.31%
2024/07/01	38.2	42.10	23	41.85	42.45	15.2	1,007	1.50%
2024/06/28	59	41.73	132	41.50	41.50	-73	896	-8.15%	大賣/
2024/06/27	119	40.59	9	39.99	40.75	110	759	14.48%	大買/鉅額交易
2024/06/26	1	37.95	1	38.30	38.45	0	543	0.00%
2024/06/20	0.2	36.80	2	36.25	36.30	-1.9	477	-0.39%
2024/06/18	0	35.15	0	0.00	35.00	0	455	0.00%
2024/05/31	0.5	37.05	0	0.00	36.45	0.5	488	0.10%
2024/05/30	0.3	36.21	0	0.00	35.65	0.3	477	0.07%
2024/05/24	0	0.00	0	34.15	33.90	0	444	0.00%
2024/05/23	1	35.90	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	9	35.64	35.75	-9	413	-2.18%
2024/05/20	0	37.20	1	37.10	36.90	-1	361	-0.28%
2024/05/17	17	37.79	6	37.08	37.00	11	343	3.20%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/05/09	2	33.25	0	0.00	32.85	2	261	0.76%
2024/04/24	0	0.00	2	35.23	35.25	-2	231	-0.86%
2024/04/23	0	34.35	0	0.00	34.45	0	224	0.00%
2024/04/17	0	33.65	0	0.00	32.80	0	208	0.00%
2024/04/11	0	33.65	0	0.00	34.05	0	201	0.00%