錸寶 (8104)-群益金鼎券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	6	39.76	6	40.38	39.70	0	3,992	0.00%
2024/09/05	5	40.44	2.3	40.83	39.90	2.7	3,990	0.07%
2024/09/04	9.3	40.17	10	40.10	40.00	-0.7	3,989	-0.02%
2024/09/03	3	42.28	4	42.23	42.25	-1	3,976	-0.03%
2024/09/02	9	43.08	9	42.81	42.20	0	3,970	0.00%
2024/08/30	4	43.29	4	43.35	42.90	0	3,952	0.00%
2024/08/29	27	43.66	27	43.71	43.55	0	3,939	0.00%
2024/08/28	5	44.32	5	44.14	44.25	0	3,911	0.00%
2024/08/27	5	41.91	5	42.31	42.65	0	3,845	0.00%
2024/08/26	13	42.21	13	42.31	41.80	0	3,829	0.00%
2024/08/23	25	42.30	25	42.52	42.35	0	3,804	0.00%
2024/08/22	52	43.17	61	44.64	42.45	-9	3,740	-0.24%
2024/08/21	82	42.83	76	42.09	43.00	6	3,501	0.17%
2024/08/20	12	39.26	12	38.66	40.25	0	3,261	0.00%
2024/08/19	1	36.60	1	36.80	36.60	0	3,219	0.00%
2024/08/15	0	0.00	3	35.75	35.60	-3	3,237	-0.09%
2024/08/13	0	0.00	10	34.50	35.40	-10	3,278	-0.30%
2024/08/12	13	35.64	3	36.10	35.30	10	3,276	0.31%
2024/08/09	9	35.37	9	35.17	34.65	0	3,269	0.00%
2024/08/08	3	34.55	3	35.00	34.25	0	3,249	0.00%
2024/08/06	6	35.20	23	34.37	32.85	-17	3,190	-0.53%
2024/08/05	2	37.80	23	36.48	36.00	-21	3,133	-0.67%
2024/08/01	3	43.42	0	0.00	43.25	3	3,068	0.10%
2024/07/31	8	43.89	6	45.08	43.70	2	3,041	0.07%
2024/07/30	4.1	43.41	13	43.03	43.50	-8.9	3,011	-0.30%
2024/07/29	23	45.02	17	44.89	42.80	6	2,966	0.20%
2024/07/26	15	42.05	18	41.71	45.75	-3	2,888	-0.10%
2024/07/23	10	44.88	25	44.11	44.30	-15	2,825	-0.53%
2024/07/22	31	50.52	29	51.11	47.65	2	2,705	0.07%
2024/07/19	0	0.00	11	53.14	52.90	-11	2,597	-0.42%
2024/07/18	8	50.64	20	48.63	51.80	-12	2,560	-0.47%
2024/07/17	5	51.34	85	51.19	50.50	-80	2,544	-3.14%
2024/07/16	21	52.33	2	50.60	50.60	19	2,536	0.75%
2024/07/15	4	52.90	0	0.00	52.50	4	2,530	0.16%
2024/07/12	14	52.50	1	52.20	53.00	13	2,510	0.52%
2024/07/11	45	53.60	0.3	53.06	52.00	44.8	2,488	1.80%
2024/07/10	19.3	49.06	0.4	50.25	51.10	18.9	2,456	0.77%
2024/07/09	1.2	49.41	30	49.62	49.35	-28.8	2,401	-1.20%
2024/07/08	2.2	56.12	20	54.40	54.80	-17.8	2,339	-0.76%
2024/07/05	35.2	60.12	97	58.79	57.90	-61.9	2,276	-2.72%
2024/07/04	43	53.62	49.5	54.06	56.30	-6.5	1,913	-0.34%
2024/07/03	58.4	50.45	47	47.72	51.20	11.4	1,468	0.77%
2024/07/02	83	45.62	41	44.82	46.60	42	1,268	3.31%
2024/07/01	38.2	42.10	23	41.85	42.45	15.2	1,007	1.50%
2024/06/28	59	41.73	132	41.50	41.50	-73	896	-8.15%	大賣/
2024/06/27	119	40.59	9	39.99	40.75	110	759	14.48%	大買/鉅額交易
2024/06/26	1	37.95	1	38.30	38.45	0	543	0.00%
2024/06/20	0.2	36.80	2	36.25	36.30	-1.9	477	-0.39%
2024/06/18	0	35.15	0	0.00	35.00	0	455	0.00%
2024/05/31	0.5	37.05	0	0.00	36.45	0.5	488	0.10%
2024/05/30	0.3	36.21	0	0.00	35.65	0.3	477	0.07%
2024/05/24	0	0.00	0	34.15	33.90	0	444	0.00%
2024/05/23	1	35.90	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	9	35.64	35.75	-9	413	-2.18%
2024/05/20	0	37.20	1	37.10	36.90	-1	361	-0.28%
2024/05/17	17	37.79	6	37.08	37.00	11	343	3.20%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/05/09	2	33.25	0	0.00	32.85	2	261	0.76%
2024/04/24	0	0.00	2	35.23	35.25	-2	231	-0.86%
2024/04/23	0	34.35	0	0.00	34.45	0	224	0.00%
2024/04/17	0	33.65	0	0.00	32.80	0	208	0.00%
2024/04/11	0	33.65	0	0.00	34.05	0	201	0.00%
2024/01/09	0	0.00	3	35.05	34.90	-3	87	-3.44%
2024/01/03	1	35.05	0	0.00	35.05	1	86	1.15%
2024/01/02	1	35.30	0	0.00	35.25	1	85	1.17%
2023/12/05	15	35.75	0	0.00	36.05	15	85	17.46%
2023/08/16	0	0.00	1	33.85	34.65	-1	283	-0.35%
2023/06/08	1	41.35	0	0.00	40.70	1	411	0.24%
2023/05/29	0	0.00	1	40.75	41.25	-1	434	-0.23%
2023/04/21	1.1	42.37	0	0.00	41.55	1.1	469	0.23%
2023/04/20	0.2	43.41	0	0.00	43.40	0.2	459	0.03%
2023/04/19	0	0.00	1	46.00	44.90	-1	452	-0.22%
2023/04/18	1	47.00	1	47.55	45.55	0	447	0.00%
2023/04/14	1	46.05	0.3	47.40	44.30	0.7	424	0.16%
2023/04/13	0	0.00	2	43.15	43.10	-2	358	-0.56%
2023/04/11	3	42.80	4	42.46	42.45	-1	344	-0.29%
2023/03/28	1	40.20	0	0.00	40.20	1	325	0.31%
2023/03/24	0	0.00	2	41.30	41.25	-2	317	-0.63%
2023/03/17	1	39.90	0	0.00	39.95	1	317	0.31%
2023/03/16	1	40.05	1	40.15	39.90	0	319	0.00%
2023/03/14	1	38.20	0	0.00	38.70	1	327	0.30%
2023/03/09	1	40.30	0	0.00	40.30	1	422	0.24%
2023/03/08	3	41.30	0	0.00	41.30	3	427	0.70%
2023/03/01	4	38.73	0	0.00	38.70	4	410	0.98%
2023/02/20	0	0.00	2	39.80	39.90	-2	400	-0.50%
2023/02/16	0	0.00	1	39.25	39.30	-1	394	-0.25%
2023/02/15	3	38.80	0	0.00	38.70	3	393	0.76%
2023/02/13	0	38.60	0	0.00	38.95	0	395	0.00%
2023/02/10	1	38.70	0	0.00	38.65	1	395	0.25%
2023/02/07	1	39.45	2	39.23	39.00	-1	377	-0.26%
2023/02/06	0	0.00	1	38.25	38.25	-1	361	-0.28%
2023/02/02	0	0.00	1	38.75	38.85	-1	359	-0.28%
2023/01/16	1	36.65	0	0.00	36.75	1	356	0.28%
2023/01/05	5	38.04	0	0.00	38.15	5	367	1.36%
2022/09/28	0.2	34.55	0	0.00	31.85	0.2	451	0.03%
2022/09/26	0	0.00	0	36.90	35.00	0	452	-0.01%
2022/09/22	0	0.00	1	38.90	38.90	-1	460	-0.22%
2022/09/20	1	39.60	0	0.00	39.55	1	469	0.22%
2022/08/15	0	0.00	0.1	42.30	42.35	-0.1	735	-0.01%
2022/08/12	0.1	41.50	0	0.00	41.35	0.1	725	0.01%
2022/06/22	0.1	40.00	0	0.00	39.25	0.1	749	0.01%
2022/06/20	0	0.00	1	40.70	39.60	-1	780	-0.13%
2022/06/16	0.2	46.00	0	0.00	43.45	0.2	778	0.03%
2022/06/10	62	50.79	62	52.32	49.80	0	791	0.00%
2022/05/16	0	0.00	1	47.95	47.60	-1	1,082	-0.09%
2022/04/25	0	0.00	2	49.80	50.50	-2	3,937	-0.05%
2022/04/19	0.1	54.10	0	0.00	53.90	0.1	4,338	0.00%
2022/04/15	0	0.00	1	54.90	54.50	-1	4,675	-0.02%
2022/04/07	2	61.20	2	58.50	58.50	0	6,130	0.00%
2022/04/06	4	62.00	4	61.60	61.60	0	6,177	0.00%
2022/03/28	0	0.00	1.2	65.13	65.20	-1.2	7,105	-0.02%
2022/03/25	1.2	66.77	0.2	66.80	66.40	1	7,131	0.01%
2022/03/24	11.2	68.46	0	0.00	68.20	11.2	7,149	0.16%
2022/03/18	18	64.76	0	0.00	66.30	18	7,472	0.24%
2022/03/10	1	65.90	0	0.00	65.20	1	8,325	0.01%
2022/03/08	2.1	62.20	6	61.70	61.10	-4	8,523	-0.05%
2022/03/07	8	64.23	8	63.50	63.50	0	8,519	0.00%
2022/03/04	30	67.56	30	66.40	66.40	0	8,503	0.00%
2022/03/02	2	66.00	2	66.90	66.20	0	8,443	0.00%
2022/03/01	0	0.00	0.1	67.80	66.90	-0.1	8,427	0.00%
2022/02/25	0.1	65.50	0	0.00	65.10	0.1	8,407	0.00%
2022/02/24	9.1	66.73	6	64.55	63.90	3.1	8,385	0.04%
2022/02/22	9	70.16	9	68.31	68.10	0	8,332	0.00%
2022/02/21	7	71.20	9	70.61	70.50	-2	8,301	-0.02%
2022/02/18	3	71.50	4	72.23	72.00	-1	8,283	-0.01%
2022/02/17	4	72.15	2.1	72.69	72.20	1.9	8,279	0.02%
2022/02/16	5.1	72.51	4	72.70	72.80	1.1	8,245	0.01%
2022/02/15	0	0.00	2	70.05	69.00	-2	8,170	-0.02%
2022/02/14	15	69.83	16	68.24	68.10	-1	8,135	-0.01%
2022/02/11	4	72.90	7	72.40	72.10	-3	8,086	-0.04%
2022/02/10	15	74.81	11.2	75.03	73.60	3.8	8,051	0.05%
2022/02/09	8.2	72.36	7.2	72.79	72.70	1	7,942	0.01%
2022/02/08	5.2	74.37	7	75.20	74.70	-1.8	7,842	-0.02%
2022/02/07	3	73.03	2	73.60	74.80	1	7,800	0.01%
2022/01/26	11	73.94	48	73.68	72.90	-37	7,742	-0.48%
2022/01/25	31	77.58	33.1	73.91	72.60	-2.1	7,583	-0.03%
2022/01/24	13.1	79.26	12	77.85	77.50	1.1	7,355	0.01%
2022/01/21	43	83.75	35	83.80	83.50	8	7,129	0.11%
2022/01/20	63	85.66	50.1	85.19	83.10	12.9	6,855	0.19%
2022/01/19	223	83.27	196	84.33	84.00	27	6,194	0.44%	大買/大賣/
2022/01/18	5	74.70	6.1	76.28	79.70	-1.1	5,388	-0.02%
2022/01/17	9.1	74.20	7	74.96	76.20	2.1	5,243	0.04%
2022/01/14	9	73.54	15	73.15	71.80	-6	5,118	-0.12%
2022/01/13	1	78.00	12	76.70	76.70	-11	5,026	-0.22%
2022/01/12	6	79.70	10	78.23	77.00	-4	4,917	-0.08%
2022/01/11	55	83.91	43	82.41	82.20	12	4,806	0.25%
2022/01/10	16	84.13	15	83.45	82.70	1	4,635	0.02%
2022/01/07	196	88.41	199	88.96	91.80	-3	4,458	-0.07%	大買/大賣/
2022/01/06	533	87.90	40.1	87.65	86.90	493	4,058	12.15%	大買/鉅額交易
2022/01/05	99	83.43	85	85.88	84.20	14	3,743	0.37%
2022/01/04	3	86.97	5	86.66	89.50	-2	3,415	-0.06%
2022/01/03	44	78.44	50.1	79.39	81.40	-6.1	3,287	-0.19%
2021/12/30	7	75.86	8	76.44	75.50	-1	3,026	-0.03%
2021/12/29	10	75.15	10	75.40	75.40	0	2,952	0.00%
2021/12/28	11	76.25	16	76.33	75.60	-5	2,887	-0.17%
2021/12/27	11	76.15	18	76.43	74.00	-7	2,735	-0.26%
2021/12/24	65	76.66	73.7	77.21	77.40	-8.7	2,626	-0.33%
2021/12/23	166	71.70	37.4	73.28	76.10	128.6	2,333	5.51%	大買/鉅額交易
2021/12/22	60.7	68.22	11	68.87	70.00	49.7	2,049	2.42%
2021/12/21	32	66.41	2	65.90	66.50	30	1,923	1.56%
2021/12/20	2	66.30	17.1	66.30	65.50	-15.1	1,888	-0.80%
2021/12/17	4.1	66.06	4.3	64.85	66.70	-0.2	1,848	-0.01%
2021/12/16	77.3	67.40	61	67.35	67.20	16.3	1,787	0.91%
2021/12/15	3	64.73	3	66.03	65.50	0	1,652	0.00%
2021/12/14	0	0.00	0.1	69.00	63.50	-0.1	1,552	-0.01%
2021/12/13	3.1	69.77	0.1	71.60	69.80	3	1,432	0.21%
2021/12/10	22.5	70.42	27	69.73	70.10	-4.5	1,286	-0.35%
2021/12/09	59	69.84	178.2	70.12	69.00	-119.2	1,100	-10.83%	大賣/鉅額交易
2021/12/08	240	64.54	43	64.12	65.40	197	809	24.33%	大買/鉅額交易
2021/12/06	101	54.99	1.1	56.10	54.10	99.9	474	21.05%	大買/
2021/12/03	25.1	57.60	133	59.11	56.40	-107.9	439	-24.52%	大賣/鉅額交易
2021/12/02	106	56.27	30	56.15	54.80	76	290	26.14%	大買/
2021/11/30	1	50.60	1	49.85	49.85	0	158	0.00%
2021/11/29	0.1	48.00	0	0.00	48.75	0.1	146	0.07%
2021/11/11	0.1	47.10	0	0.00	46.85	0.1	134	0.07%
2021/08/24	0	0.00	3	49.90	50.10	-3	451	-0.66%
2021/08/16	0	0.00	2	50.00	50.20	-2	454	-0.44%
2021/08/05	1	57.00	2	58.75	58.10	-1	448	-0.22%
2021/08/03	1	54.00	0	0.00	53.40	1	426	0.23%
2021/07/27	0	0.00	0.1	59.11	55.20	-0.1	438	-0.01%
2021/07/26	5.1	58.80	1.2	59.10	59.20	3.8	435	0.87%
2021/07/22	0.2	53.70	0	0.00	54.20	0.2	401	0.05%
2021/07/21	0	52.80	0	0.00	53.00	0	407	0.01%
2021/07/16	0	0.00	1	54.70	54.80	-1	438	-0.23%
2021/07/15	2	55.05	0	0.00	54.50	2	449	0.44%
2021/06/21	2	49.18	0	0.00	49.60	2	903	0.22%
2021/04/09	1	65.00	6	63.20	62.20	-5	1,141	-0.44%
2021/04/08	6	64.75	3	64.97	64.10	3	1,113	0.27%
2021/04/07	2	62.20	0	0.00	61.00	2	1,029	0.19%
2021/04/06	2	59.10	2	60.50	57.70	0	946	0.00%
2021/03/26	0	0.00	2	53.60	53.70	-2	828	-0.24%
2021/03/23	30	54.32	30	53.85	54.00	0	791	0.00%
2021/03/22	14	55.14	14	55.40	54.80	0	782	0.00%
2021/03/19	22	56.48	22	56.02	55.90	0	767	0.00%
2021/03/17	1	54.40	1	54.70	54.50	0	711	0.00%
2021/03/15	1	52.60	1	52.00	53.00	0	702	0.00%
2021/03/04	2	51.40	0	0.00	51.10	2	562	0.36%
2021/02/25	1	49.85	1	49.75	49.60	0	581	0.00%
2021/02/22	0	0.00	1	49.35	49.40	-1	613	-0.16%
2021/01/29	1	47.05	1	47.00	45.60	0	667	0.00%
2021/01/26	1	47.60	0	0.00	46.85	1	678	0.15%
2021/01/22	2	45.90	0	0.00	48.05	2	675	0.30%
2021/01/21	14	46.19	0	0.00	45.70	14	670	2.09%
2021/01/05	10	56.84	21	57.15	56.30	-11	597	-1.84%
2021/01/04	12	56.21	1	59.20	59.20	11	550	2.00%
2020/12/31	0	0.00	1	53.70	53.90	-1	501	-0.20%
2020/12/29	0	0.00	1	53.20	52.60	-1	481	-0.21%
2020/12/28	0	0.00	2	53.30	52.70	-2	480	-0.42%
2020/12/03	1	53.00	0	0.00	52.50	1	480	0.21%
2020/11/30	0	0.00	2	52.20	52.20	-2	482	-0.41%
2020/11/27	3	53.00	1	52.50	52.20	2	481	0.42%
2020/11/23	1	50.90	1	51.90	51.90	0	449	0.00%
2020/11/20	0	0.00	5	50.50	50.80	-5	433	-1.15%
2020/11/10	5	47.75	0	0.00	47.85	5	406	1.23%
2020/11/03	11	46.13	0	0.00	46.45	11	496	2.22%
2020/10/16	0	0.00	5	45.16	45.15	-5	844	-0.59%
2020/10/12	2	46.73	0	0.00	46.65	2	870	0.23%
2020/10/07	3	48.10	0	0.00	48.05	3	913	0.33%
2020/10/06	0	0.00	11	48.10	48.40	-11	921	-1.19%
2020/09/23	0	0.00	73	49.18	48.80	-73	1,110	-6.57%
2020/09/22	0	0.00	130	49.57	49.60	-130	1,129	-11.51%	大賣/鉅額交易
2020/09/21	0	0.00	4	50.38	50.40	-4	1,127	-0.35%
2020/09/17	4	51.60	0	0.00	50.90	4	1,161	0.34%
2020/09/14	0	0.00	0.1	50.20	50.50	-0.1	1,187	-0.01%
2020/09/11	1	50.30	1	49.50	49.50	0	1,231	0.00%
2020/09/08	4	52.43	3	52.03	51.20	1	1,233	0.08%
2020/09/07	1	52.30	2	52.35	51.00	-1	1,220	-0.08%
2020/09/03	0	0.00	0.1	49.10	49.00	-0.1	1,202	0.00%
2020/09/02	0	0.00	0.1	48.10	48.05	-0.1	1,215	-0.01%
2020/09/01	0.2	47.40	0	0.00	47.30	0.2	1,218	0.01%
2020/08/28	0	0.00	4	46.73	46.55	-4	1,230	-0.32%
2020/08/27	0	0.00	28	47.18	46.85	-28	1,238	-2.26%
2020/08/26	0	0.00	29	46.70	46.60	-29	1,258	-2.31%
2020/08/25	0	0.00	22	46.38	46.45	-22	1,260	-1.75%
2020/08/24	0	0.00	34	46.51	45.85	-34	1,261	-2.70%
2020/08/12	1	51.80	4	51.60	51.40	-3	1,237	-0.24%
2020/08/10	7	53.29	4	54.05	52.00	3	1,240	0.24%
2020/08/07	1	57.00	0	0.00	54.60	1	1,224	0.08%
2020/08/06	4	57.83	7	58.31	57.90	-3	1,217	-0.25%
2020/08/05	15	59.49	13	59.95	60.20	2	1,153	0.17%
2020/08/04	4	56.00	1	55.90	54.80	3	1,125	0.27%
2020/07/29	1	55.30	1	55.00	55.20	0	1,085	0.00%
2020/07/28	0	0.00	9	53.60	51.40	-9	1,037	-0.87%
2020/07/24	1	54.60	0	0.00	52.90	1	1,022	0.10%
2020/07/23	1	54.10	1	53.60	54.10	0	1,002	0.00%
2020/07/20	81	51.74	0.1	52.10	52.00	80.9	1,027	7.87%
2020/07/17	58	51.68	0.2	50.60	50.50	57.9	1,020	5.67%
2020/07/16	24.1	51.74	0	0.00	51.70	24.1	1,009	2.39%
2020/07/15	2	54.50	7	53.90	52.60	-5	999	-0.50%
2020/07/14	1	54.70	1.5	52.73	53.00	-0.5	983	-0.05%
2020/07/13	30.1	53.61	1	52.50	53.20	29.1	956	3.04%
2020/07/10	10	53.75	10.1	54.53	53.50	-0.1	952	-0.01%
2020/07/09	4	53.50	6	55.38	53.50	-2	921	-0.22%
2020/07/08	124	53.78	2	53.15	54.80	122	890	13.69%	大買/鉅額交易
2020/07/07	11	48.48	3	50.60	51.90	8	837	0.96%
2020/07/03	0.4	46.70	0	0.00	46.70	0.4	785	0.05%
2020/07/02	0	0.00	2	47.80	48.00	-2	774	-0.26%
2020/06/30	0.3	45.00	0	0.00	44.85	0.3	726	0.04%
2020/06/29	2	44.05	0	0.00	44.35	2	724	0.28%
2020/06/24	5	47.19	5	45.60	45.05	0	716	0.00%
2020/06/22	1	44.25	0	0.00	44.50	1	674	0.15%
2020/06/11	0	0.00	1	41.00	41.00	-1	580	-0.17%
2020/06/05	2	43.00	1	43.00	43.20	1	551	0.18%
2020/06/03	0	0.00	1	42.90	43.15	-1	538	-0.19%
2020/05/27	0	0.00	2	41.68	41.10	-2	496	-0.40%
2020/05/19	1	39.25	0	0.00	39.70	1	453	0.22%
2020/05/18	1	38.70	0	0.00	39.70	1	449	0.22%
2020/05/15	4	41.45	4	41.80	40.00	0	440	0.00%
2020/05/14	4	42.14	3	41.20	40.55	1	419	0.24%
2020/05/13	1	40.20	2	40.33	43.25	-1	392	-0.25%
2020/05/12	3	38.97	0	0.00	39.35	3	358	0.84%
2020/05/11	42	40.52	0	0.00	40.40	42	348	12.07%
2020/05/07	0	0.00	39	35.08	35.20	-39	271	-14.35%
2020/05/06	41	35.00	0	0.00	34.80	41	264	15.51%
2020/04/29	0	0.00	1	34.65	34.10	-1	265	-0.38%
2020/04/28	1	34.05	0	0.00	33.80	1	264	0.38%
2020/04/27	0	0.00	1	34.65	34.50	-1	266	-0.38%
2020/04/24	0	0.00	40	35.75	35.30	-40	249	-16.01%
2020/03/24	0	0.00	3	27.00	28.00	-3	316	-0.95%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/01/09	1	53.70	0	0.00	53.50	1	513	0.19%
2019/12/26	4	56.50	4	57.20	56.50	0	473	0.00%
2019/12/23	27	56.50	0	0.00	55.00	27	453	5.95%
2019/12/17	0	0.00	31	55.97	56.30	-31	382	-8.10%
2019/12/16	0	0.00	1.1	55.90	55.90	-1.1	377	-0.28%
2019/12/12	0	0.00	1	56.99	56.80	-1	373	-0.28%
2019/12/11	1	57.70	0	0.00	57.70	1	370	0.27%
2019/12/09	1.1	55.73	118	55.85	56.10	-116.9	350	-33.35%	大賣/鉅額交易
2019/12/06	113	59.95	0	0.00	57.20	113	327	34.56%	大買/鉅額交易
2019/12/04	0	0.00	1	53.80	55.20	-1	241	-0.41%
2019/12/03	1	53.60	0	0.00	53.70	1	228	0.44%
2019/11/21	0	0.00	2	52.30	52.80	-2	252	-0.79%
2019/11/04	2	55.00	0	0.00	55.80	2	298	0.67%
2019/10/29	0	0.00	2	55.50	54.60	-2	321	-0.62%
2019/10/24	0	0.00	1	55.50	55.60	-1	361	-0.28%
2019/10/21	0	0.00	1	55.20	55.20	-1	448	-0.22%
2019/10/18	1	57.00	1	56.70	57.00	0	427	0.00%
2019/10/17	0	0.00	2	52.00	51.90	-2	406	-0.49%
2019/10/15	0	0.00	2	52.10	52.50	-2	412	-0.49%
2019/10/14	1	52.20	2	52.00	52.10	-1	413	-0.24%
2019/08/02	0	0.00	0.1	60.00	59.30	-0.1	384	-0.03%
2019/07/30	0.1	59.10	0	0.00	59.10	0.1	368	0.03%
2019/07/25	0	0.00	2	62.25	63.00	-2	336	-0.59%
2019/07/23	2	61.80	4	61.80	61.80	-2	275	-0.73%
2019/07/22	3	56.20	1	56.20	56.20	2	239	0.84%
2019/07/18	1	52.00	0	0.00	51.20	1	236	0.42%
2019/07/11	0	0.00	3	55.33	55.70	-3	319	-0.94%
2019/07/01	0	0.00	1	58.70	59.10	-1	380	-0.26%
2019/06/20	2	57.40	0	0.00	57.20	2	399	0.50%
2019/06/19	3	57.33	0	0.00	57.50	3	399	0.75%
2019/06/14	0	0.00	1	65.20	65.50	-1	374	-0.27%
2019/06/06	1	67.50	0	0.00	67.30	1	384	0.26%
2019/06/04	1	67.20	0	0.00	68.00	1	389	0.26%
2019/05/15	0	0.00	2	73.45	70.50	-2	517	-0.39%
2019/05/13	1	70.20	0	0.00	70.20	1	540	0.19%
2019/05/10	1	69.40	0	0.00	70.00	1	543	0.18%
2019/04/22	0	0.00	2	74.50	74.30	-2	672	-0.30%
2019/04/19	0	0.00	16	74.93	75.50	-16	673	-2.38%
2019/04/18	0	0.00	5	76.90	75.00	-5	666	-0.75%
2019/04/17	23	77.29	0	0.00	77.90	23	647	3.55%
2019/04/15	0	0.00	1	73.00	74.00	-1	558	-0.18%
2019/03/25	0	0.00	1	69.70	68.80	-1	553	-0.18%
2019/03/22	0	0.00	1	72.10	71.00	-1	549	-0.18%
2019/03/20	0	0.00	0.2	72.00	71.50	-0.2	546	-0.04%
2019/03/19	0	0.00	1	72.10	71.80	-1	544	-0.18%
2019/03/18	0	0.00	4	72.08	71.80	-4	543	-0.74%
2019/03/15	0	0.00	1	72.70	72.50	-1	541	-0.18%
2019/03/14	3	73.87	0	0.00	73.90	3	537	0.56%
2019/03/12	1	72.20	0	0.00	72.10	1	531	0.19%
2019/03/07	0	0.00	2	72.70	71.30	-2	527	-0.38%
2019/02/26	0	0.00	1	75.20	74.70	-1	508	-0.20%
2019/02/25	1	76.10	1	77.20	76.20	0	501	0.00%
2019/02/22	1	76.90	2	77.10	76.80	-1	493	-0.20%
2019/02/21	1	76.30	3	77.47	78.00	-2	483	-0.41%
2019/02/20	2	74.95	3	76.23	76.90	-1	457	-0.22%
2019/02/19	2	73.00	9	73.17	76.40	-7	418	-1.67%
2019/02/15	3	70.50	5	69.64	70.00	-2	383	-0.52%
2019/02/14	1	71.00	0	0.00	70.80	1	376	0.27%
2019/02/12	5	71.16	0	0.00	70.00	5	358	1.40%
2019/02/11	1	74.60	0	0.00	73.90	1	333	0.30%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/29	1	74.90	0	0.00	74.90	1	318	0.31%
2019/01/28	3	75.20	4	76.10	75.90	-1	312	-0.32%
2019/01/25	4	74.75	4	76.10	75.80	0	298	0.00%
2019/01/24	2	74.60	2	75.10	74.90	0	287	0.00%
2019/01/23	5	75.22	2	75.50	75.50	3	275	1.09%
2019/01/22	0	0.00	2	77.30	77.30	-2	245	-0.82%
2019/01/21	4	76.95	2	75.70	75.70	2	216	0.92%